Historical US Dollar to Singapore Dollar exchange rates for the full year 2015
| Date | Rate | Change |
|---|---|---|
| December 31, 2015 | 1.4161 | +0.149% |
| December 30, 2015 | 1.4140 | +0.120% |
| December 29, 2015 | 1.4123 | +0.298% |
| December 28, 2015 | 1.4081 | +0.121% |
| December 24, 2015 | 1.4064 | -0.092% |
| December 23, 2015 | 1.4077 | +0.249% |
| December 22, 2015 | 1.4042 | -0.284% |
| December 21, 2015 | 1.4082 | -0.269% |
| December 18, 2015 | 1.4120 | -0.282% |
| December 17, 2015 | 1.4160 | +0.483% |
| December 16, 2015 | 1.4092 | +0.192% |
| December 15, 2015 | 1.4065 | -0.277% |
| December 14, 2015 | 1.4104 | +0.050% |
| December 11, 2015 | 1.4097 | +0.578% |
| December 10, 2015 | 1.4016 | -0.313% |
| December 9, 2015 | 1.4060 | -0.474% |
| December 8, 2015 | 1.4127 | +0.519% |
| December 7, 2015 | 1.4054 | +0.695% |
| December 4, 2015 | 1.3957 | -0.775% |
| December 3, 2015 | 1.4066 | -0.220% |
| December 2, 2015 | 1.4097 | -0.028% |
| December 1, 2015 | 1.4101 | -0.149% |
| November 30, 2015 | 1.4122 | +0.092% |
| November 27, 2015 | 1.4109 | +0.192% |
| November 26, 2015 | 1.4082 | +0.128% |
| November 25, 2015 | 1.4064 | -0.629% |
| November 24, 2015 | 1.4153 | -0.226% |
| November 23, 2015 | 1.4185 | +0.453% |
| November 20, 2015 | 1.4121 | -0.247% |
| November 19, 2015 | 1.4156 | -0.569% |
| November 18, 2015 | 1.4237 | +0.105% |
| November 17, 2015 | 1.4222 | -0.021% |
| November 16, 2015 | 1.4225 | +0.042% |
| November 13, 2015 | 1.4219 | +0.035% |
| November 12, 2015 | 1.4214 | -0.028% |
| November 11, 2015 | 1.4218 | -0.035% |
| November 10, 2015 | 1.4223 | -0.154% |
| November 9, 2015 | 1.4245 | +1.057% |
| November 6, 2015 | 1.4096 | +0.199% |
| November 5, 2015 | 1.4068 | +0.637% |
| November 4, 2015 | 1.3979 | -0.129% |
| November 3, 2015 | 1.3997 | -0.157% |
| November 2, 2015 | 1.4019 | +0.000% |
| October 30, 2015 | 1.4019 | -0.334% |
| October 29, 2015 | 1.4066 | +0.933% |
| October 28, 2015 | 1.3936 | -0.050% |
| October 27, 2015 | 1.3943 | +0.036% |
| October 26, 2015 | 1.3938 | +0.266% |
| October 23, 2015 | 1.3901 | -0.115% |
| October 22, 2015 | 1.3917 | -0.086% |
| October 21, 2015 | 1.3929 | +0.317% |
| October 20, 2015 | 1.3885 | +0.325% |
| October 19, 2015 | 1.3840 | +0.051% |
| October 16, 2015 | 1.3833 | +0.458% |
| October 15, 2015 | 1.3770 | -0.657% |
| October 14, 2015 | 1.3861 | -1.028% |
| October 13, 2015 | 1.4005 | +0.193% |
| October 12, 2015 | 1.3978 | +0.172% |
| October 9, 2015 | 1.3954 | -1.169% |
| October 8, 2015 | 1.4119 | +0.227% |
| October 7, 2015 | 1.4087 | -1.095% |
| October 6, 2015 | 1.4243 | +0.119% |
| October 5, 2015 | 1.4226 | -0.747% |
| October 2, 2015 | 1.4333 | +0.434% |
| October 1, 2015 | 1.4271 | +0.422% |
| September 30, 2015 | 1.4211 | -0.511% |
| September 29, 2015 | 1.4284 | -0.028% |
| September 28, 2015 | 1.4288 | +0.457% |
| September 25, 2015 | 1.4223 | -0.413% |
| September 24, 2015 | 1.4282 | +0.471% |
| September 23, 2015 | 1.4215 | +0.254% |
| September 22, 2015 | 1.4179 | +0.682% |
| September 21, 2015 | 1.4083 | +1.229% |
| September 18, 2015 | 1.3912 | -0.508% |
| September 17, 2015 | 1.3983 | -0.164% |
| September 16, 2015 | 1.4006 | +0.036% |
| September 15, 2015 | 1.4001 | -0.568% |
| September 14, 2015 | 1.4081 | -0.509% |
| September 11, 2015 | 1.4153 | -0.042% |
| September 10, 2015 | 1.4159 | -0.064% |
| September 9, 2015 | 1.4168 | -0.204% |
| September 8, 2015 | 1.4197 | -0.484% |
| September 7, 2015 | 1.4266 | +0.564% |
| September 4, 2015 | 1.4186 | +0.177% |
| September 3, 2015 | 1.4161 | +0.000% |
| September 2, 2015 | 1.4161 | +0.269% |
| September 1, 2015 | 1.4123 | -0.021% |
| August 31, 2015 | 1.4126 | +0.462% |
| August 28, 2015 | 1.4061 | +0.464% |
| August 27, 2015 | 1.3996 | -0.299% |
| August 26, 2015 | 1.4038 | +0.422% |
| August 25, 2015 | 1.3979 | -1.250% |
| August 24, 2015 | 1.4156 | +0.740% |
| August 21, 2015 | 1.4052 | +0.078% |
| August 20, 2015 | 1.4041 | -0.014% |
| August 19, 2015 | 1.4043 | +0.114% |
| August 18, 2015 | 1.4027 | -0.475% |
| August 17, 2015 | 1.4094 | +0.492% |
| August 14, 2015 | 1.4025 | +0.265% |
| August 13, 2015 | 1.3988 | -0.306% |
| August 12, 2015 | 1.4031 | +0.300% |
| August 11, 2015 | 1.3989 | +0.931% |
| August 10, 2015 | 1.3860 | +0.188% |
| August 7, 2015 | 1.3834 | -0.144% |
| August 6, 2015 | 1.3854 | +0.137% |
| August 5, 2015 | 1.3835 | +0.509% |
| August 4, 2015 | 1.3765 | -0.087% |
| August 3, 2015 | 1.3777 | +0.182% |
| July 31, 2015 | 1.3752 | +0.080% |
| July 30, 2015 | 1.3741 | +0.541% |
| July 29, 2015 | 1.3667 | -0.037% |
| July 28, 2015 | 1.3672 | -0.219% |
| July 27, 2015 | 1.3702 | -0.335% |
| July 24, 2015 | 1.3748 | +0.615% |
| July 23, 2015 | 1.3664 | +0.051% |
| July 22, 2015 | 1.3657 | +0.000% |
| July 21, 2015 | 1.3657 | -0.503% |
| July 20, 2015 | 1.3726 | +0.513% |
| July 17, 2015 | 1.3656 | -0.095% |
| July 16, 2015 | 1.3669 | +0.330% |
| July 15, 2015 | 1.3624 | +0.176% |
| July 14, 2015 | 1.3600 | +0.480% |
| July 13, 2015 | 1.3535 | +0.423% |
| July 10, 2015 | 1.3478 | -0.215% |
| July 9, 2015 | 1.3507 | -0.177% |
| July 8, 2015 | 1.3531 | -0.339% |
| July 7, 2015 | 1.3577 | +0.466% |
| July 6, 2015 | 1.3514 | +0.282% |
| July 3, 2015 | 1.3476 | -0.340% |
| July 2, 2015 | 1.3522 | +0.185% |
| July 1, 2015 | 1.3497 | +0.223% |
| June 30, 2015 | 1.3467 | -0.156% |
| June 29, 2015 | 1.3488 | +0.059% |
| June 26, 2015 | 1.3480 | +0.492% |
| June 25, 2015 | 1.3414 | -0.134% |
| June 24, 2015 | 1.3432 | +0.291% |
| June 23, 2015 | 1.3393 | +0.352% |
| June 22, 2015 | 1.3346 | -0.202% |
| June 19, 2015 | 1.3373 | +0.428% |
| June 18, 2015 | 1.3316 | -1.121% |
| June 17, 2015 | 1.3467 | +0.037% |
| June 16, 2015 | 1.3462 | -0.037% |
| June 15, 2015 | 1.3467 | -0.104% |
| June 12, 2015 | 1.3481 | +0.045% |
| June 11, 2015 | 1.3475 | +0.201% |
| June 10, 2015 | 1.3448 | -0.452% |
| June 9, 2015 | 1.3509 | -0.567% |
| June 8, 2015 | 1.3586 | +0.786% |
| June 5, 2015 | 1.3480 | +0.223% |
| June 4, 2015 | 1.3450 | -0.282% |
| June 3, 2015 | 1.3488 | -0.465% |
| June 2, 2015 | 1.3551 | +0.237% |
| June 1, 2015 | 1.3519 | +0.215% |
| May 29, 2015 | 1.3490 | -0.163% |
| May 28, 2015 | 1.3512 | -0.089% |
| May 27, 2015 | 1.3524 | +0.468% |
| May 26, 2015 | 1.3461 | +0.335% |
| May 25, 2015 | 1.3416 | +0.872% |
| May 22, 2015 | 1.3300 | -0.457% |
| May 21, 2015 | 1.3361 | +0.022% |
| May 20, 2015 | 1.3358 | +0.330% |
| May 19, 2015 | 1.3314 | +0.711% |
| May 18, 2015 | 1.3220 | -0.317% |
| May 15, 2015 | 1.3262 | +0.607% |
| May 14, 2015 | 1.3182 | -0.835% |
| May 13, 2015 | 1.3293 | -0.487% |
| May 12, 2015 | 1.3358 | +0.082% |
| May 11, 2015 | 1.3347 | +0.361% |
| May 8, 2015 | 1.3299 | -0.098% |
| May 7, 2015 | 1.3312 | +0.339% |
| May 6, 2015 | 1.3267 | -0.763% |
| May 5, 2015 | 1.3369 | +0.323% |
| May 4, 2015 | 1.3326 | +0.878% |
| April 30, 2015 | 1.3210 | -0.159% |
| April 29, 2015 | 1.3231 | +0.167% |
| April 28, 2015 | 1.3209 | -0.975% |
| April 27, 2015 | 1.3339 | -0.269% |
| April 24, 2015 | 1.3375 | -0.727% |
| April 23, 2015 | 1.3473 | +0.126% |
| April 22, 2015 | 1.3456 | -0.311% |
| April 21, 2015 | 1.3498 | +0.067% |
| April 20, 2015 | 1.3489 | +0.447% |
| April 17, 2015 | 1.3429 | -0.812% |
| April 16, 2015 | 1.3539 | -0.551% |
| April 15, 2015 | 1.3614 | -0.125% |
| April 14, 2015 | 1.3631 | -0.743% |
| April 13, 2015 | 1.3733 | +0.534% |
| April 10, 2015 | 1.3660 | +0.901% |
| April 9, 2015 | 1.3538 | -0.007% |
| April 8, 2015 | 1.3539 | -0.258% |
| April 7, 2015 | 1.3574 | -0.125% |
| April 2, 2015 | 1.3591 | -0.534% |
| April 1, 2015 | 1.3664 | -0.495% |
| March 31, 2015 | 1.3732 | -0.036% |
| March 30, 2015 | 1.3737 | +0.343% |
| March 27, 2015 | 1.3690 | +0.234% |
| March 26, 2015 | 1.3658 | -0.132% |
| March 25, 2015 | 1.3676 | +0.257% |
| March 24, 2015 | 1.3641 | -0.474% |
| March 23, 2015 | 1.3706 | -1.125% |
| March 20, 2015 | 1.3862 | -0.058% |
| March 19, 2015 | 1.3870 | -0.295% |
| March 18, 2015 | 1.3911 | +0.187% |
| March 17, 2015 | 1.3885 | -0.079% |
| March 16, 2015 | 1.3896 | +0.079% |
| March 13, 2015 | 1.3885 | +0.777% |
| March 12, 2015 | 1.3778 | -0.692% |
| March 11, 2015 | 1.3874 | +0.058% |
| March 10, 2015 | 1.3866 | +0.529% |
| March 9, 2015 | 1.3793 | +0.782% |
| March 6, 2015 | 1.3686 | -0.044% |
| March 5, 2015 | 1.3692 | +0.161% |
| March 4, 2015 | 1.3670 | +0.293% |
| March 3, 2015 | 1.3630 | -0.007% |
| March 2, 2015 | 1.3631 | +0.213% |
| February 27, 2015 | 1.3602 | +0.659% |
| February 26, 2015 | 1.3513 | -0.302% |
| February 25, 2015 | 1.3554 | -0.426% |
| February 24, 2015 | 1.3612 | -0.037% |
| February 23, 2015 | 1.3617 | +0.162% |
| February 20, 2015 | 1.3595 | +0.096% |
| February 19, 2015 | 1.3582 | -0.191% |
| February 18, 2015 | 1.3608 | +0.458% |
| February 17, 2015 | 1.3546 | -0.177% |
| February 16, 2015 | 1.3570 | +0.029% |
| February 13, 2015 | 1.3566 | -0.191% |
| February 12, 2015 | 1.3592 | -0.066% |
| February 11, 2015 | 1.3601 | +0.280% |
| February 10, 2015 | 1.3563 | +0.066% |
| February 9, 2015 | 1.3554 | +0.901% |
| February 6, 2015 | 1.3433 | -0.208% |
| February 5, 2015 | 1.3461 | +0.074% |
| February 4, 2015 | 1.3451 | -0.392% |
| February 3, 2015 | 1.3504 | -0.177% |
| February 2, 2015 | 1.3528 | +0.007% |
| January 30, 2015 | 1.3527 | +0.007% |
| January 29, 2015 | 1.3526 | -0.007% |
| January 28, 2015 | 1.3527 | +0.835% |
| January 27, 2015 | 1.3415 | -0.179% |
| January 26, 2015 | 1.3439 | -0.059% |
| January 23, 2015 | 1.3447 | +0.931% |
| January 22, 2015 | 1.3323 | -0.060% |
| January 21, 2015 | 1.3331 | -0.426% |
| January 20, 2015 | 1.3388 | +0.541% |
| January 19, 2015 | 1.3316 | +0.437% |
| January 16, 2015 | 1.3258 | +0.280% |
| January 15, 2015 | 1.3221 | -0.996% |
| January 14, 2015 | 1.3354 | -0.007% |
| January 13, 2015 | 1.3355 | -0.067% |
| January 12, 2015 | 1.3364 | -0.015% |
| January 9, 2015 | 1.3366 | -0.149% |
| January 8, 2015 | 1.3386 | -0.045% |
| January 7, 2015 | 1.3392 | +0.315% |
| January 6, 2015 | 1.3350 | -0.082% |
| January 5, 2015 | 1.3361 | +0.565% |
| January 2, 2015 | 1.3286 | +0.454% |
| December 31, 2014 | 1.3226 | — |
The USD/SGD exchange rate averaged 1.3750 in 2015, trading between a low of 1.3182 and a high of 1.4333,a range of 8.7% over the year. The rate rose by 7.07% over the full year, from 1.3226 at the opening of 2015 to 1.4161 at year-end.
Q1 (2015): January through March averaged 1.3562, a +2.54% move from the 2015 opening rate of 1.3226.
Q2 (2015): April through June averaged 1.3436, down 0.93% from Q1.
Q3 (2015): July through September averaged 1.3923, a +3.63% change from Q2.
Q4 (2015): October through December averaged 1.4075, closing the year at 1.4161, a 7.07% gain for USD against SGD from the 2015 open.
Annualized volatility for USD/SGD in 2015 was 6.9%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/SGD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.3378 | 1.3527 | 1.3221 | — |
| February | 1.3553 | 1.3617 | 1.3433 | +1.31% |
| March | 1.3762 | 1.3911 | 1.3630 | +1.55% |
| April | 1.3490 | 1.3733 | 1.3209 | -1.98% |
| May | 1.3349 | 1.3524 | 1.3182 | -1.05% |
| June | 1.3459 | 1.3586 | 1.3316 | +0.83% |
| July | 1.3616 | 1.3752 | 1.3476 | +1.17% |
| August | 1.3980 | 1.4156 | 1.3765 | +2.67% |
| September | 1.4151 | 1.4288 | 1.3912 | +1.23% |
| October | 1.4002 | 1.4333 | 1.3770 | -1.05% |
| November | 1.4141 | 1.4245 | 1.3979 | +0.99% |
| December | 1.4086 | 1.4161 | 1.3957 | -0.39% |
What was the USD to SGD exchange rate in 2015?
The USD/SGD rate averaged 1.3750 in 2015, ranging from a low of 1.3182 to a high of 1.4333.
What was the highest USD/SGD rate in 2015?
The highest USD to SGD rate recorded in 2015 was 1.4333. The lowest was 1.3182.
How much did the USD/SGD rate change in 2015?
The USD/SGD rate rose by 7.07% in 2015, from 1.3226 to 1.4161.
What was the USD/SGD annual trading range in 2015?
The USD/SGD pair traded in a range of 1.3182 to 1.4333 in 2015,a spread of 8.7% between the year's low and high.
Was 2015 a good year to exchange USD to SGD?
The USD/SGD rate rose 7.07% over 2015, closing at 1.4161. For those converting USD to SGD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/SGD rates for other years?
LiveRates.io provides complete daily historical rates for USD/SGD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to SGD page for current rates, a 30-day chart, and links to all available historical years.