Historical US Dollar to Singapore Dollar exchange rates for the full year 2014
| Date | Rate | Change |
|---|---|---|
| December 31, 2014 | 1.3226 | -0.015% |
| December 30, 2014 | 1.3228 | +0.000% |
| December 29, 2014 | 1.3228 | +0.023% |
| December 24, 2014 | 1.3225 | +0.068% |
| December 23, 2014 | 1.3216 | +0.190% |
| December 22, 2014 | 1.3191 | +0.312% |
| December 19, 2014 | 1.3150 | +0.038% |
| December 18, 2014 | 1.3145 | +0.713% |
| December 17, 2014 | 1.3052 | +0.315% |
| December 16, 2014 | 1.3011 | -0.944% |
| December 15, 2014 | 1.3135 | +0.282% |
| December 12, 2014 | 1.3098 | -0.274% |
| December 11, 2014 | 1.3134 | +0.076% |
| December 10, 2014 | 1.3124 | -0.410% |
| December 9, 2014 | 1.3178 | -0.295% |
| December 8, 2014 | 1.3217 | +0.281% |
| December 5, 2014 | 1.3180 | +0.243% |
| December 4, 2014 | 1.3148 | +0.397% |
| December 3, 2014 | 1.3096 | +0.176% |
| December 2, 2014 | 1.3073 | +0.100% |
| December 1, 2014 | 1.3060 | +0.215% |
| November 28, 2014 | 1.3032 | +0.385% |
| November 27, 2014 | 1.2982 | -0.238% |
| November 26, 2014 | 1.3013 | -0.153% |
| November 25, 2014 | 1.3033 | -0.031% |
| November 24, 2014 | 1.3037 | +0.509% |
| November 21, 2014 | 1.2971 | -0.384% |
| November 20, 2014 | 1.3021 | -0.153% |
| November 19, 2014 | 1.3041 | +0.493% |
| November 18, 2014 | 1.2977 | -0.008% |
| November 17, 2014 | 1.2978 | -0.115% |
| November 14, 2014 | 1.2993 | +0.612% |
| November 13, 2014 | 1.2914 | +0.124% |
| November 12, 2014 | 1.2898 | -0.325% |
| November 11, 2014 | 1.2940 | +0.372% |
| November 10, 2014 | 1.2892 | -0.494% |
| November 7, 2014 | 1.2956 | +0.286% |
| November 6, 2014 | 1.2919 | -0.293% |
| November 5, 2014 | 1.2957 | +0.442% |
| November 4, 2014 | 1.2900 | +0.054% |
| November 3, 2014 | 1.2893 | +0.225% |
| October 31, 2014 | 1.2864 | +0.626% |
| October 30, 2014 | 1.2784 | +0.535% |
| October 29, 2014 | 1.2716 | -0.102% |
| October 28, 2014 | 1.2729 | -0.235% |
| October 27, 2014 | 1.2759 | -0.039% |
| October 24, 2014 | 1.2764 | +0.228% |
| October 23, 2014 | 1.2735 | +0.315% |
| October 22, 2014 | 1.2695 | -0.126% |
| October 21, 2014 | 1.2711 | -0.016% |
| October 20, 2014 | 1.2713 | -0.149% |
| October 17, 2014 | 1.2732 | -0.141% |
| October 16, 2014 | 1.2750 | -0.149% |
| October 15, 2014 | 1.2769 | +0.173% |
| October 14, 2014 | 1.2747 | +0.291% |
| October 13, 2014 | 1.2710 | -0.259% |
| October 10, 2014 | 1.2743 | +0.489% |
| October 9, 2014 | 1.2681 | -0.852% |
| October 8, 2014 | 1.2790 | +0.133% |
| October 7, 2014 | 1.2773 | -0.031% |
| October 6, 2014 | 1.2777 | +0.180% |
| October 3, 2014 | 1.2754 | +0.181% |
| October 2, 2014 | 1.2731 | -0.251% |
| October 1, 2014 | 1.2763 | -0.023% |
| September 30, 2014 | 1.2766 | +0.196% |
| September 29, 2014 | 1.2741 | +0.204% |
| September 26, 2014 | 1.2715 | +0.071% |
| September 25, 2014 | 1.2706 | +0.355% |
| September 24, 2014 | 1.2661 | -0.063% |
| September 23, 2014 | 1.2669 | -0.118% |
| September 22, 2014 | 1.2684 | +0.197% |
| September 19, 2014 | 1.2659 | -0.284% |
| September 18, 2014 | 1.2695 | +0.467% |
| September 17, 2014 | 1.2636 | +0.222% |
| September 16, 2014 | 1.2608 | -0.356% |
| September 15, 2014 | 1.2653 | +0.293% |
| September 12, 2014 | 1.2616 | -0.221% |
| September 11, 2014 | 1.2644 | -0.016% |
| September 10, 2014 | 1.2646 | +0.293% |
| September 9, 2014 | 1.2609 | +0.470% |
| September 8, 2014 | 1.2550 | -0.016% |
| September 5, 2014 | 1.2552 | +0.184% |
| September 4, 2014 | 1.2529 | +0.048% |
| September 3, 2014 | 1.2523 | -0.104% |
| September 2, 2014 | 1.2536 | +0.360% |
| September 1, 2014 | 1.2491 | +0.104% |
| August 29, 2014 | 1.2478 | -0.096% |
| August 28, 2014 | 1.2490 | +0.152% |
| August 27, 2014 | 1.2471 | -0.136% |
| August 26, 2014 | 1.2488 | -0.048% |
| August 25, 2014 | 1.2494 | +0.128% |
| August 22, 2014 | 1.2478 | -0.200% |
| August 21, 2014 | 1.2503 | +0.088% |
| August 20, 2014 | 1.2492 | +0.321% |
| August 19, 2014 | 1.2452 | +0.032% |
| August 18, 2014 | 1.2448 | +0.056% |
| August 15, 2014 | 1.2441 | -0.136% |
| August 14, 2014 | 1.2458 | -0.344% |
| August 13, 2014 | 1.2501 | -0.056% |
| August 12, 2014 | 1.2508 | +0.072% |
| August 11, 2014 | 1.2499 | -0.104% |
| August 8, 2014 | 1.2512 | -0.024% |
| August 7, 2014 | 1.2515 | +0.120% |
| August 6, 2014 | 1.2500 | +0.281% |
| August 5, 2014 | 1.2465 | -0.008% |
| August 4, 2014 | 1.2466 | -0.136% |
| August 1, 2014 | 1.2483 | +0.120% |
| July 31, 2014 | 1.2468 | +0.249% |
| July 30, 2014 | 1.2437 | +0.169% |
| July 29, 2014 | 1.2416 | +0.024% |
| July 28, 2014 | 1.2413 | +0.008% |
| July 25, 2014 | 1.2412 | +0.202% |
| July 24, 2014 | 1.2387 | +0.032% |
| July 23, 2014 | 1.2383 | -0.218% |
| July 22, 2014 | 1.2410 | +0.008% |
| July 21, 2014 | 1.2409 | -0.032% |
| July 18, 2014 | 1.2413 | -0.032% |
| July 17, 2014 | 1.2417 | -0.080% |
| July 16, 2014 | 1.2427 | +0.072% |
| July 15, 2014 | 1.2418 | +0.145% |
| July 14, 2014 | 1.2400 | -0.040% |
| July 11, 2014 | 1.2405 | -0.209% |
| July 10, 2014 | 1.2431 | +0.024% |
| July 9, 2014 | 1.2428 | -0.056% |
| July 8, 2014 | 1.2435 | -0.249% |
| July 7, 2014 | 1.2466 | +0.064% |
| July 4, 2014 | 1.2458 | -0.048% |
| July 3, 2014 | 1.2464 | +0.048% |
| July 2, 2014 | 1.2458 | -0.008% |
| July 1, 2014 | 1.2459 | -0.176% |
| June 30, 2014 | 1.2481 | -0.096% |
| June 27, 2014 | 1.2493 | -0.104% |
| June 26, 2014 | 1.2506 | -0.008% |
| June 25, 2014 | 1.2507 | +0.120% |
| June 24, 2014 | 1.2492 | +0.072% |
| June 23, 2014 | 1.2483 | -0.168% |
| June 20, 2014 | 1.2504 | +0.160% |
| June 19, 2014 | 1.2484 | -0.319% |
| June 18, 2014 | 1.2524 | +0.064% |
| June 17, 2014 | 1.2516 | +0.056% |
| June 16, 2014 | 1.2509 | +0.048% |
| June 13, 2014 | 1.2503 | +0.208% |
| June 12, 2014 | 1.2477 | -0.200% |
| June 11, 2014 | 1.2502 | -0.008% |
| June 10, 2014 | 1.2503 | +0.016% |
| June 9, 2014 | 1.2501 | -0.184% |
| June 6, 2014 | 1.2524 | -0.374% |
| June 5, 2014 | 1.2571 | -0.016% |
| June 4, 2014 | 1.2573 | +0.119% |
| June 3, 2014 | 1.2558 | +0.000% |
| June 2, 2014 | 1.2558 | +0.168% |
| May 30, 2014 | 1.2537 | -0.064% |
| May 29, 2014 | 1.2545 | -0.143% |
| May 28, 2014 | 1.2563 | -0.008% |
| May 27, 2014 | 1.2564 | +0.271% |
| May 26, 2014 | 1.2530 | +0.024% |
| May 23, 2014 | 1.2527 | +0.016% |
| May 22, 2014 | 1.2525 | -0.056% |
| May 21, 2014 | 1.2532 | +0.064% |
| May 20, 2014 | 1.2524 | +0.240% |
| May 19, 2014 | 1.2494 | -0.144% |
| May 16, 2014 | 1.2512 | -0.104% |
| May 15, 2014 | 1.2525 | +0.224% |
| May 14, 2014 | 1.2497 | -0.247% |
| May 13, 2014 | 1.2528 | +0.176% |
| May 12, 2014 | 1.2506 | +0.112% |
| May 9, 2014 | 1.2492 | +0.192% |
| May 8, 2014 | 1.2468 | -0.184% |
| May 7, 2014 | 1.2491 | +0.184% |
| May 6, 2014 | 1.2468 | -0.256% |
| May 5, 2014 | 1.2500 | -0.271% |
| May 2, 2014 | 1.2534 | -0.271% |
| April 30, 2014 | 1.2568 | +0.048% |
| April 29, 2014 | 1.2562 | +0.032% |
| April 28, 2014 | 1.2558 | -0.111% |
| April 25, 2014 | 1.2572 | -0.032% |
| April 24, 2014 | 1.2576 | +0.040% |
| April 23, 2014 | 1.2571 | +0.072% |
| April 22, 2014 | 1.2562 | +0.512% |
| April 17, 2014 | 1.2498 | -0.072% |
| April 16, 2014 | 1.2507 | -0.112% |
| April 15, 2014 | 1.2521 | -0.008% |
| April 14, 2014 | 1.2522 | +0.168% |
| April 11, 2014 | 1.2501 | +0.104% |
| April 10, 2014 | 1.2488 | -0.144% |
| April 9, 2014 | 1.2506 | -0.215% |
| April 8, 2014 | 1.2533 | -0.666% |
| April 7, 2014 | 1.2617 | -0.237% |
| April 4, 2014 | 1.2647 | +0.119% |
| April 3, 2014 | 1.2632 | +0.174% |
| April 2, 2014 | 1.2610 | +0.056% |
| April 1, 2014 | 1.2603 | +0.064% |
| March 31, 2014 | 1.2595 | -0.087% |
| March 28, 2014 | 1.2606 | -0.340% |
| March 27, 2014 | 1.2649 | -0.197% |
| March 26, 2014 | 1.2674 | -0.150% |
| March 25, 2014 | 1.2693 | -0.189% |
| March 24, 2014 | 1.2717 | -0.243% |
| March 21, 2014 | 1.2748 | -0.172% |
| March 20, 2014 | 1.2770 | +0.861% |
| March 19, 2014 | 1.2661 | +0.103% |
| March 18, 2014 | 1.2648 | -0.032% |
| March 17, 2014 | 1.2652 | -0.016% |
| March 14, 2014 | 1.2654 | +0.087% |
| March 13, 2014 | 1.2643 | -0.260% |
| March 12, 2014 | 1.2676 | +0.039% |
| March 11, 2014 | 1.2671 | -0.032% |
| March 10, 2014 | 1.2675 | +0.332% |
| March 7, 2014 | 1.2633 | -0.071% |
| March 6, 2014 | 1.2642 | -0.363% |
| March 5, 2014 | 1.2688 | +0.000% |
| March 4, 2014 | 1.2688 | +0.047% |
| March 3, 2014 | 1.2682 | +0.174% |
| February 28, 2014 | 1.2660 | +0.000% |
| February 27, 2014 | 1.2660 | +0.071% |
| February 26, 2014 | 1.2651 | +0.032% |
| February 25, 2014 | 1.2647 | -0.245% |
| February 24, 2014 | 1.2678 | +0.008% |
| February 21, 2014 | 1.2677 | +0.134% |
| February 20, 2014 | 1.2660 | +0.381% |
| February 19, 2014 | 1.2612 | +0.016% |
| February 18, 2014 | 1.2610 | +0.207% |
| February 17, 2014 | 1.2584 | -0.230% |
| February 14, 2014 | 1.2613 | -0.513% |
| February 13, 2014 | 1.2678 | +0.126% |
| February 12, 2014 | 1.2662 | -0.079% |
| February 11, 2014 | 1.2672 | -0.205% |
| February 10, 2014 | 1.2698 | +0.079% |
| February 7, 2014 | 1.2688 | +0.047% |
| February 6, 2014 | 1.2682 | -0.008% |
| February 5, 2014 | 1.2683 | -0.032% |
| February 4, 2014 | 1.2687 | -0.510% |
| February 3, 2014 | 1.2752 | -0.243% |
| January 31, 2014 | 1.2783 | +0.165% |
| January 30, 2014 | 1.2762 | +0.126% |
| January 29, 2014 | 1.2746 | -0.008% |
| January 28, 2014 | 1.2747 | -0.196% |
| January 27, 2014 | 1.2772 | -0.195% |
| January 24, 2014 | 1.2797 | +0.055% |
| January 23, 2014 | 1.2790 | +0.078% |
| January 22, 2014 | 1.2780 | -0.125% |
| January 21, 2014 | 1.2796 | +0.282% |
| January 20, 2014 | 1.2760 | +0.188% |
| January 17, 2014 | 1.2736 | -0.008% |
| January 16, 2014 | 1.2737 | +0.110% |
| January 15, 2014 | 1.2723 | +0.371% |
| January 14, 2014 | 1.2676 | +0.221% |
| January 13, 2014 | 1.2648 | -0.409% |
| January 10, 2014 | 1.2700 | -0.094% |
| January 9, 2014 | 1.2712 | +0.110% |
| January 8, 2014 | 1.2698 | -0.024% |
| January 7, 2014 | 1.2701 | +0.134% |
| January 6, 2014 | 1.2684 | +0.285% |
| January 3, 2014 | 1.2648 | -0.307% |
| January 2, 2014 | 1.2687 | +0.475% |
| December 31, 2013 | 1.2627 | — |
The USD/SGD exchange rate averaged 1.2669 in 2014, trading between a low of 1.2383 and a high of 1.3228,a range of 6.8% over the year. The rate rose by 4.74% over the full year, from 1.2627 at the opening of 2014 to 1.3226 at year-end.
Q1 (2014): January through March averaged 1.2688, a +0.48% move from the 2014 opening rate of 1.2627.
Q2 (2014): April through June averaged 1.2527, down 1.27% from Q1.
Q3 (2014): July through September averaged 1.2515, a -0.10% change from Q2.
Q4 (2014): October through December averaged 1.2948, closing the year at 1.3226, a 4.74% gain for USD against SGD from the 2014 open.
Annualized volatility for USD/SGD in 2014 was 3.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/SGD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.2731 | 1.2797 | 1.2648 | — |
| February | 1.2663 | 1.2752 | 1.2584 | -0.54% |
| March | 1.2670 | 1.2770 | 1.2595 | +0.06% |
| April | 1.2558 | 1.2647 | 1.2488 | -0.88% |
| May | 1.2517 | 1.2564 | 1.2468 | -0.32% |
| June | 1.2513 | 1.2573 | 1.2477 | -0.04% |
| July | 1.2427 | 1.2468 | 1.2383 | -0.69% |
| August | 1.2483 | 1.2515 | 1.2441 | +0.45% |
| September | 1.2631 | 1.2766 | 1.2491 | +1.19% |
| October | 1.2747 | 1.2864 | 1.2681 | +0.92% |
| November | 1.2967 | 1.3041 | 1.2892 | +1.73% |
| December | 1.3148 | 1.3228 | 1.3011 | +1.40% |
What was the USD to SGD exchange rate in 2014?
The USD/SGD rate averaged 1.2669 in 2014, ranging from a low of 1.2383 to a high of 1.3228.
What was the highest USD/SGD rate in 2014?
The highest USD to SGD rate recorded in 2014 was 1.3228. The lowest was 1.2383.
How much did the USD/SGD rate change in 2014?
The USD/SGD rate rose by 4.74% in 2014, from 1.2627 to 1.3226.
What was the USD/SGD annual trading range in 2014?
The USD/SGD pair traded in a range of 1.2383 to 1.3228 in 2014,a spread of 6.8% between the year's low and high.
Was 2014 a good year to exchange USD to SGD?
The USD/SGD rate rose 4.74% over 2014, closing at 1.3226. For those converting USD to SGD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/SGD rates for other years?
LiveRates.io provides complete daily historical rates for USD/SGD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to SGD page for current rates, a 30-day chart, and links to all available historical years.