Historical US Dollar to Singapore Dollar exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 1.2627 | -0.442% |
| December 30, 2013 | 1.2683 | +0.063% |
| December 27, 2013 | 1.2675 | -0.008% |
| December 24, 2013 | 1.2676 | +0.111% |
| December 23, 2013 | 1.2662 | -0.118% |
| December 20, 2013 | 1.2677 | +0.071% |
| December 19, 2013 | 1.2668 | +0.644% |
| December 18, 2013 | 1.2587 | +0.095% |
| December 17, 2013 | 1.2575 | +0.175% |
| December 16, 2013 | 1.2553 | -0.111% |
| December 13, 2013 | 1.2567 | +0.263% |
| December 12, 2013 | 1.2534 | +0.224% |
| December 11, 2013 | 1.2506 | +0.088% |
| December 10, 2013 | 1.2495 | +0.040% |
| December 9, 2013 | 1.2490 | -0.327% |
| December 6, 2013 | 1.2531 | -0.056% |
| December 5, 2013 | 1.2538 | -0.016% |
| December 4, 2013 | 1.2540 | +0.024% |
| December 3, 2013 | 1.2537 | -0.088% |
| December 2, 2013 | 1.2548 | -0.016% |
| November 29, 2013 | 1.2550 | -0.056% |
| November 28, 2013 | 1.2557 | +0.096% |
| November 27, 2013 | 1.2545 | +0.176% |
| November 26, 2013 | 1.2523 | +0.000% |
| November 25, 2013 | 1.2523 | +0.072% |
| November 22, 2013 | 1.2514 | +0.240% |
| November 21, 2013 | 1.2484 | +0.362% |
| November 20, 2013 | 1.2439 | +0.048% |
| November 19, 2013 | 1.2433 | -0.217% |
| November 18, 2013 | 1.2460 | -0.120% |
| November 15, 2013 | 1.2475 | -0.024% |
| November 14, 2013 | 1.2478 | -0.048% |
| November 13, 2013 | 1.2484 | -0.096% |
| November 12, 2013 | 1.2496 | +0.104% |
| November 11, 2013 | 1.2483 | +0.523% |
| November 8, 2013 | 1.2418 | -0.129% |
| November 7, 2013 | 1.2434 | +0.097% |
| November 6, 2013 | 1.2422 | +0.105% |
| November 5, 2013 | 1.2409 | -0.193% |
| November 4, 2013 | 1.2433 | +0.048% |
| November 1, 2013 | 1.2427 | +0.323% |
| October 31, 2013 | 1.2387 | +0.097% |
| October 30, 2013 | 1.2375 | -0.218% |
| October 29, 2013 | 1.2402 | +0.194% |
| October 28, 2013 | 1.2378 | +0.105% |
| October 25, 2013 | 1.2365 | -0.024% |
| October 24, 2013 | 1.2368 | -0.250% |
| October 23, 2013 | 1.2399 | -0.081% |
| October 22, 2013 | 1.2409 | -0.048% |
| October 21, 2013 | 1.2415 | +0.323% |
| October 18, 2013 | 1.2375 | -0.242% |
| October 17, 2013 | 1.2405 | -0.273% |
| October 16, 2013 | 1.2439 | +0.080% |
| October 15, 2013 | 1.2429 | -0.161% |
| October 14, 2013 | 1.2449 | -0.072% |
| October 11, 2013 | 1.2458 | -0.352% |
| October 10, 2013 | 1.2502 | -0.128% |
| October 9, 2013 | 1.2518 | +0.296% |
| October 8, 2013 | 1.2481 | +0.032% |
| October 7, 2013 | 1.2477 | +0.104% |
| October 4, 2013 | 1.2464 | -0.184% |
| October 3, 2013 | 1.2487 | -0.240% |
| October 2, 2013 | 1.2517 | -0.024% |
| October 1, 2013 | 1.2520 | -0.311% |
| September 30, 2013 | 1.2559 | +0.096% |
| September 27, 2013 | 1.2547 | -0.056% |
| September 26, 2013 | 1.2554 | +0.056% |
| September 25, 2013 | 1.2547 | -0.080% |
| September 24, 2013 | 1.2557 | +0.328% |
| September 23, 2013 | 1.2516 | +0.184% |
| September 20, 2013 | 1.2493 | +0.386% |
| September 19, 2013 | 1.2445 | -1.120% |
| September 18, 2013 | 1.2586 | -0.135% |
| September 17, 2013 | 1.2603 | +0.056% |
| September 16, 2013 | 1.2596 | -0.709% |
| September 13, 2013 | 1.2686 | +0.071% |
| September 12, 2013 | 1.2677 | -0.079% |
| September 11, 2013 | 1.2687 | +0.024% |
| September 10, 2013 | 1.2684 | -0.259% |
| September 9, 2013 | 1.2717 | -0.532% |
| September 6, 2013 | 1.2785 | +0.102% |
| September 5, 2013 | 1.2772 | +0.212% |
| September 4, 2013 | 1.2745 | -0.289% |
| September 3, 2013 | 1.2782 | +0.369% |
| September 2, 2013 | 1.2735 | -0.071% |
| August 30, 2013 | 1.2744 | -0.055% |
| August 29, 2013 | 1.2751 | -0.546% |
| August 28, 2013 | 1.2821 | -0.202% |
| August 27, 2013 | 1.2847 | +0.399% |
| August 26, 2013 | 1.2796 | -0.179% |
| August 23, 2013 | 1.2819 | -0.070% |
| August 22, 2013 | 1.2828 | +0.478% |
| August 21, 2013 | 1.2767 | +0.063% |
| August 20, 2013 | 1.2759 | +0.000% |
| August 19, 2013 | 1.2759 | +0.393% |
| August 16, 2013 | 1.2709 | -0.071% |
| August 15, 2013 | 1.2718 | +0.047% |
| August 14, 2013 | 1.2712 | +0.490% |
| August 13, 2013 | 1.2650 | +0.206% |
| August 12, 2013 | 1.2624 | +0.318% |
| August 9, 2013 | 1.2584 | -0.214% |
| August 8, 2013 | 1.2611 | -0.528% |
| August 7, 2013 | 1.2678 | -0.032% |
| August 6, 2013 | 1.2682 | -0.032% |
| August 5, 2013 | 1.2686 | -0.588% |
| August 2, 2013 | 1.2761 | +0.322% |
| August 1, 2013 | 1.2720 | -0.079% |
| July 31, 2013 | 1.2730 | +0.228% |
| July 30, 2013 | 1.2701 | +0.213% |
| July 29, 2013 | 1.2674 | +0.245% |
| July 26, 2013 | 1.2643 | -0.292% |
| July 25, 2013 | 1.2680 | +0.190% |
| July 24, 2013 | 1.2656 | -0.095% |
| July 23, 2013 | 1.2668 | +0.364% |
| July 22, 2013 | 1.2622 | -0.166% |
| July 19, 2013 | 1.2643 | -0.245% |
| July 18, 2013 | 1.2674 | +0.301% |
| July 17, 2013 | 1.2636 | +0.357% |
| July 16, 2013 | 1.2591 | -0.655% |
| July 15, 2013 | 1.2674 | +0.118% |
| July 12, 2013 | 1.2659 | +0.317% |
| July 11, 2013 | 1.2619 | -1.113% |
| July 10, 2013 | 1.2761 | -0.172% |
| July 9, 2013 | 1.2783 | -0.265% |
| July 8, 2013 | 1.2817 | +0.494% |
| July 5, 2013 | 1.2754 | +0.212% |
| July 4, 2013 | 1.2727 | -0.102% |
| July 3, 2013 | 1.2740 | +0.481% |
| July 2, 2013 | 1.2679 | +0.000% |
| July 1, 2013 | 1.2679 | +0.237% |
| June 28, 2013 | 1.2649 | +0.119% |
| June 27, 2013 | 1.2634 | -0.886% |
| June 26, 2013 | 1.2747 | +0.632% |
| June 25, 2013 | 1.2667 | -1.016% |
| June 24, 2013 | 1.2797 | +0.455% |
| June 21, 2013 | 1.2739 | +0.016% |
| June 20, 2013 | 1.2737 | +1.393% |
| June 19, 2013 | 1.2562 | -0.325% |
| June 18, 2013 | 1.2603 | +0.526% |
| June 17, 2013 | 1.2537 | +0.240% |
| June 14, 2013 | 1.2507 | -0.096% |
| June 13, 2013 | 1.2519 | -0.303% |
| June 12, 2013 | 1.2557 | -0.333% |
| June 11, 2013 | 1.2599 | +0.064% |
| June 10, 2013 | 1.2591 | +1.312% |
| June 7, 2013 | 1.2428 | -0.441% |
| June 6, 2013 | 1.2483 | -0.008% |
| June 5, 2013 | 1.2484 | -0.232% |
| June 4, 2013 | 1.2513 | -0.548% |
| June 3, 2013 | 1.2582 | -0.293% |
| May 31, 2013 | 1.2619 | -0.379% |
| May 30, 2013 | 1.2667 | +0.016% |
| May 29, 2013 | 1.2665 | +0.158% |
| May 28, 2013 | 1.2645 | +0.421% |
| May 27, 2013 | 1.2592 | -0.411% |
| May 24, 2013 | 1.2644 | -0.032% |
| May 23, 2013 | 1.2648 | +0.190% |
| May 22, 2013 | 1.2624 | +0.206% |
| May 21, 2013 | 1.2598 | +0.374% |
| May 20, 2013 | 1.2551 | -0.024% |
| May 17, 2013 | 1.2554 | +0.200% |
| May 16, 2013 | 1.2529 | +0.449% |
| May 15, 2013 | 1.2473 | +0.483% |
| May 14, 2013 | 1.2413 | +0.081% |
| May 13, 2013 | 1.2403 | +0.242% |
| May 10, 2013 | 1.2373 | +0.725% |
| May 9, 2013 | 1.2284 | -0.016% |
| May 8, 2013 | 1.2286 | -0.333% |
| May 7, 2013 | 1.2327 | +0.081% |
| May 6, 2013 | 1.2317 | -0.130% |
| May 3, 2013 | 1.2333 | -0.008% |
| May 2, 2013 | 1.2334 | -0.032% |
| April 30, 2013 | 1.2338 | +0.016% |
| April 29, 2013 | 1.2336 | -0.396% |
| April 26, 2013 | 1.2385 | +0.073% |
| April 25, 2013 | 1.2376 | -0.314% |
| April 24, 2013 | 1.2415 | +0.089% |
| April 23, 2013 | 1.2404 | +0.065% |
| April 22, 2013 | 1.2396 | +0.299% |
| April 19, 2013 | 1.2359 | +0.065% |
| April 18, 2013 | 1.2351 | +0.000% |
| April 17, 2013 | 1.2351 | -0.024% |
| April 16, 2013 | 1.2354 | -0.145% |
| April 15, 2013 | 1.2372 | -0.032% |
| April 12, 2013 | 1.2376 | +0.081% |
| April 11, 2013 | 1.2366 | -0.113% |
| April 10, 2013 | 1.2380 | -0.089% |
| April 9, 2013 | 1.2391 | -0.129% |
| April 8, 2013 | 1.2407 | +0.089% |
| April 5, 2013 | 1.2396 | -0.169% |
| April 4, 2013 | 1.2417 | +0.323% |
| April 3, 2013 | 1.2377 | +0.284% |
| April 2, 2013 | 1.2342 | -0.604% |
| March 28, 2013 | 1.2417 | -0.217% |
| March 27, 2013 | 1.2444 | +0.226% |
| March 26, 2013 | 1.2416 | -0.161% |
| March 25, 2013 | 1.2436 | -0.464% |
| March 22, 2013 | 1.2494 | -0.016% |
| March 21, 2013 | 1.2496 | -0.152% |
| March 20, 2013 | 1.2515 | +0.128% |
| March 19, 2013 | 1.2499 | +0.016% |
| March 18, 2013 | 1.2497 | +0.120% |
| March 15, 2013 | 1.2482 | -0.280% |
| March 14, 2013 | 1.2517 | +0.288% |
| March 13, 2013 | 1.2481 | +0.144% |
| March 12, 2013 | 1.2463 | -0.256% |
| March 11, 2013 | 1.2495 | +0.241% |
| March 8, 2013 | 1.2465 | -0.072% |
| March 7, 2013 | 1.2474 | +0.096% |
| March 6, 2013 | 1.2462 | -0.008% |
| March 5, 2013 | 1.2463 | -0.008% |
| March 4, 2013 | 1.2464 | +0.516% |
| March 1, 2013 | 1.2400 | +0.267% |
| February 28, 2013 | 1.2367 | -0.170% |
| February 27, 2013 | 1.2388 | -0.056% |
| February 26, 2013 | 1.2395 | +0.218% |
| February 25, 2013 | 1.2368 | -0.073% |
| February 22, 2013 | 1.2377 | -0.145% |
| February 21, 2013 | 1.2395 | +0.194% |
| February 20, 2013 | 1.2371 | -0.097% |
| February 19, 2013 | 1.2383 | -0.032% |
| February 18, 2013 | 1.2387 | +0.113% |
| February 15, 2013 | 1.2373 | -0.008% |
| February 14, 2013 | 1.2374 | -0.097% |
| February 13, 2013 | 1.2386 | -0.418% |
| February 12, 2013 | 1.2438 | +0.339% |
| February 11, 2013 | 1.2396 | +0.154% |
| February 8, 2013 | 1.2377 | -0.057% |
| February 7, 2013 | 1.2384 | +0.057% |
| February 6, 2013 | 1.2377 | -0.040% |
| February 5, 2013 | 1.2382 | -0.008% |
| February 4, 2013 | 1.2383 | -0.226% |
| February 1, 2013 | 1.2411 | +0.291% |
| January 31, 2013 | 1.2375 | +0.121% |
| January 30, 2013 | 1.2360 | -0.153% |
| January 29, 2013 | 1.2379 | -0.024% |
| January 28, 2013 | 1.2382 | +0.552% |
| January 25, 2013 | 1.2314 | +0.277% |
| January 24, 2013 | 1.2280 | +0.139% |
| January 23, 2013 | 1.2263 | -0.081% |
| January 22, 2013 | 1.2273 | -0.146% |
| January 21, 2013 | 1.2291 | +0.228% |
| January 18, 2013 | 1.2263 | +0.204% |
| January 17, 2013 | 1.2238 | -0.033% |
| January 16, 2013 | 1.2242 | -0.106% |
| January 15, 2013 | 1.2255 | -0.106% |
| January 14, 2013 | 1.2268 | +0.090% |
| January 11, 2013 | 1.2257 | +0.082% |
| January 10, 2013 | 1.2247 | -0.236% |
| January 9, 2013 | 1.2276 | -0.098% |
| January 8, 2013 | 1.2288 | -0.081% |
| January 7, 2013 | 1.2298 | -0.073% |
| January 4, 2013 | 1.2307 | +0.663% |
| January 3, 2013 | 1.2226 | +0.188% |
| January 2, 2013 | 1.2203 | -0.066% |
| December 31, 2012 | 1.2211 | — |
The USD/SGD exchange rate averaged 1.2512 in 2013, trading between a low of 1.2203 and a high of 1.2847,a range of 5.3% over the year. The rate rose by 3.41% over the full year, from 1.2211 at the opening of 2013 to 1.2627 at year-end.
Q1 (2013): January through March averaged 1.2374, a +1.33% move from the 2013 opening rate of 1.2211.
Q2 (2013): April through June averaged 1.2496, up 0.98% from Q1.
Q3 (2013): July through September averaged 1.2684, a +1.50% change from Q2.
Q4 (2013): October through December averaged 1.2495, closing the year at 1.2627, a 3.41% gain for USD against SGD from the 2013 open.
Annualized volatility for USD/SGD in 2013 was 4.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/SGD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.2286 | 1.2382 | 1.2203 | — |
| February | 1.2386 | 1.2438 | 1.2367 | +0.81% |
| March | 1.2469 | 1.2517 | 1.2400 | +0.67% |
| April | 1.2376 | 1.2417 | 1.2336 | -0.75% |
| May | 1.2495 | 1.2667 | 1.2284 | +0.96% |
| June | 1.2597 | 1.2797 | 1.2428 | +0.82% |
| July | 1.2687 | 1.2817 | 1.2591 | +0.72% |
| August | 1.2728 | 1.2847 | 1.2584 | +0.32% |
| September | 1.2632 | 1.2785 | 1.2445 | -0.76% |
| October | 1.2436 | 1.2520 | 1.2365 | -1.56% |
| November | 1.2476 | 1.2557 | 1.2409 | +0.32% |
| December | 1.2583 | 1.2683 | 1.2490 | +0.86% |
What was the USD to SGD exchange rate in 2013?
The USD/SGD rate averaged 1.2512 in 2013, ranging from a low of 1.2203 to a high of 1.2847.
What was the highest USD/SGD rate in 2013?
The highest USD to SGD rate recorded in 2013 was 1.2847. The lowest was 1.2203.
How much did the USD/SGD rate change in 2013?
The USD/SGD rate rose by 3.41% in 2013, from 1.2211 to 1.2627.
What was the USD/SGD annual trading range in 2013?
The USD/SGD pair traded in a range of 1.2203 to 1.2847 in 2013,a spread of 5.3% between the year's low and high.
Was 2013 a good year to exchange USD to SGD?
The USD/SGD rate rose 3.41% over 2013, closing at 1.2627. For those converting USD to SGD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/SGD rates for other years?
LiveRates.io provides complete daily historical rates for USD/SGD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to SGD page for current rates, a 30-day chart, and links to all available historical years.