Historical US Dollar to Singapore Dollar exchange rates for the full year 2016
| Date | Rate | Change |
|---|---|---|
| December 30, 2016 | 1.4452 | -0.324% |
| December 29, 2016 | 1.4499 | -0.179% |
| December 28, 2016 | 1.4525 | +0.276% |
| December 27, 2016 | 1.4485 | +0.111% |
| December 23, 2016 | 1.4469 | -0.166% |
| December 22, 2016 | 1.4493 | +0.444% |
| December 21, 2016 | 1.4429 | -0.318% |
| December 20, 2016 | 1.4475 | -0.110% |
| December 19, 2016 | 1.4491 | +0.416% |
| December 16, 2016 | 1.4431 | +0.187% |
| December 15, 2016 | 1.4404 | +1.152% |
| December 14, 2016 | 1.4240 | -0.196% |
| December 13, 2016 | 1.4268 | -0.175% |
| December 12, 2016 | 1.4293 | +0.084% |
| December 9, 2016 | 1.4281 | +0.634% |
| December 8, 2016 | 1.4191 | +0.056% |
| December 7, 2016 | 1.4183 | -0.028% |
| December 6, 2016 | 1.4187 | -0.309% |
| December 5, 2016 | 1.4231 | +0.028% |
| December 2, 2016 | 1.4227 | -0.371% |
| December 1, 2016 | 1.4280 | +0.049% |
| November 30, 2016 | 1.4273 | -0.119% |
| November 29, 2016 | 1.4290 | +0.105% |
| November 28, 2016 | 1.4275 | -0.077% |
| November 25, 2016 | 1.4286 | -0.251% |
| November 24, 2016 | 1.4322 | +0.315% |
| November 23, 2016 | 1.4277 | +0.211% |
| November 22, 2016 | 1.4247 | +0.141% |
| November 21, 2016 | 1.4227 | +0.099% |
| November 18, 2016 | 1.4213 | +0.346% |
| November 17, 2016 | 1.4164 | -0.106% |
| November 16, 2016 | 1.4179 | +0.404% |
| November 15, 2016 | 1.4122 | -0.261% |
| November 14, 2016 | 1.4159 | +0.518% |
| November 11, 2016 | 1.4086 | -0.007% |
| November 10, 2016 | 1.4087 | +1.055% |
| November 9, 2016 | 1.3940 | +0.259% |
| November 8, 2016 | 1.3904 | +0.029% |
| November 7, 2016 | 1.3900 | +0.405% |
| November 4, 2016 | 1.3844 | -0.101% |
| November 3, 2016 | 1.3858 | +0.101% |
| November 2, 2016 | 1.3844 | -0.295% |
| November 1, 2016 | 1.3885 | -0.345% |
| October 31, 2016 | 1.3933 | -0.072% |
| October 28, 2016 | 1.3943 | +0.158% |
| October 27, 2016 | 1.3921 | +0.180% |
| October 26, 2016 | 1.3896 | -0.165% |
| October 25, 2016 | 1.3919 | +0.000% |
| October 24, 2016 | 1.3919 | -0.179% |
| October 21, 2016 | 1.3944 | +0.418% |
| October 20, 2016 | 1.3886 | +0.115% |
| October 19, 2016 | 1.3870 | +0.036% |
| October 18, 2016 | 1.3865 | -0.173% |
| October 17, 2016 | 1.3889 | +0.115% |
| October 14, 2016 | 1.3873 | +0.246% |
| October 13, 2016 | 1.3839 | +0.072% |
| October 12, 2016 | 1.3829 | +0.290% |
| October 11, 2016 | 1.3789 | +0.335% |
| October 10, 2016 | 1.3743 | -0.065% |
| October 7, 2016 | 1.3752 | +0.109% |
| October 6, 2016 | 1.3737 | +0.233% |
| October 5, 2016 | 1.3705 | +0.044% |
| October 4, 2016 | 1.3699 | +0.433% |
| October 3, 2016 | 1.3640 | -0.073% |
| September 30, 2016 | 1.3650 | +0.191% |
| September 29, 2016 | 1.3624 | +0.147% |
| September 28, 2016 | 1.3604 | +0.059% |
| September 27, 2016 | 1.3596 | -0.029% |
| September 26, 2016 | 1.3600 | +0.133% |
| September 23, 2016 | 1.3582 | +0.281% |
| September 22, 2016 | 1.3544 | -0.302% |
| September 21, 2016 | 1.3585 | -0.286% |
| September 20, 2016 | 1.3624 | -0.059% |
| September 19, 2016 | 1.3632 | -0.095% |
| September 16, 2016 | 1.3645 | -0.066% |
| September 15, 2016 | 1.3654 | -0.066% |
| September 14, 2016 | 1.3663 | +0.316% |
| September 13, 2016 | 1.3620 | +0.081% |
| September 12, 2016 | 1.3609 | +0.354% |
| September 9, 2016 | 1.3561 | +0.773% |
| September 8, 2016 | 1.3457 | -0.022% |
| September 7, 2016 | 1.3460 | -0.730% |
| September 6, 2016 | 1.3559 | -0.059% |
| September 5, 2016 | 1.3567 | -0.066% |
| September 2, 2016 | 1.3576 | -0.433% |
| September 1, 2016 | 1.3635 | -0.015% |
| August 31, 2016 | 1.3637 | +0.220% |
| August 30, 2016 | 1.3607 | -0.088% |
| August 29, 2016 | 1.3619 | +0.702% |
| August 26, 2016 | 1.3524 | -0.052% |
| August 25, 2016 | 1.3531 | -0.066% |
| August 24, 2016 | 1.3540 | +0.363% |
| August 23, 2016 | 1.3491 | -0.148% |
| August 22, 2016 | 1.3511 | +0.230% |
| August 19, 2016 | 1.3480 | +0.440% |
| August 18, 2016 | 1.3421 | -0.171% |
| August 17, 2016 | 1.3444 | +0.606% |
| August 16, 2016 | 1.3363 | -0.566% |
| August 15, 2016 | 1.3439 | -0.186% |
| August 12, 2016 | 1.3464 | +0.186% |
| August 11, 2016 | 1.3439 | +0.418% |
| August 10, 2016 | 1.3383 | -0.705% |
| August 9, 2016 | 1.3478 | -0.007% |
| August 8, 2016 | 1.3479 | +0.560% |
| August 5, 2016 | 1.3404 | -0.171% |
| August 4, 2016 | 1.3427 | +0.119% |
| August 3, 2016 | 1.3411 | +0.164% |
| August 2, 2016 | 1.3389 | -0.127% |
| August 1, 2016 | 1.3406 | -0.777% |
| July 29, 2016 | 1.3511 | +0.044% |
| July 28, 2016 | 1.3505 | -0.552% |
| July 27, 2016 | 1.3580 | +0.059% |
| July 26, 2016 | 1.3572 | -0.265% |
| July 25, 2016 | 1.3608 | +0.361% |
| July 22, 2016 | 1.3559 | +0.030% |
| July 21, 2016 | 1.3555 | -0.228% |
| July 20, 2016 | 1.3586 | +0.473% |
| July 19, 2016 | 1.3522 | +0.304% |
| July 18, 2016 | 1.3481 | +0.275% |
| July 15, 2016 | 1.3444 | +0.142% |
| July 14, 2016 | 1.3425 | -0.260% |
| July 13, 2016 | 1.3460 | -0.059% |
| July 12, 2016 | 1.3468 | -0.193% |
| July 11, 2016 | 1.3494 | +0.230% |
| July 8, 2016 | 1.3463 | -0.111% |
| July 7, 2016 | 1.3478 | -0.333% |
| July 6, 2016 | 1.3523 | +0.215% |
| July 5, 2016 | 1.3494 | +0.267% |
| July 4, 2016 | 1.3458 | +0.179% |
| July 1, 2016 | 1.3434 | -0.282% |
| June 30, 2016 | 1.3472 | -0.074% |
| June 29, 2016 | 1.3482 | -0.517% |
| June 28, 2016 | 1.3552 | -0.338% |
| June 27, 2016 | 1.3598 | +0.495% |
| June 24, 2016 | 1.3531 | +1.038% |
| June 23, 2016 | 1.3392 | -0.015% |
| June 22, 2016 | 1.3394 | -0.097% |
| June 21, 2016 | 1.3407 | -0.208% |
| June 20, 2016 | 1.3435 | -0.445% |
| June 17, 2016 | 1.3495 | -0.244% |
| June 16, 2016 | 1.3528 | -0.155% |
| June 15, 2016 | 1.3549 | -0.133% |
| June 14, 2016 | 1.3567 | +0.103% |
| June 13, 2016 | 1.3553 | +0.089% |
| June 10, 2016 | 1.3541 | +0.155% |
| June 9, 2016 | 1.3520 | +0.297% |
| June 8, 2016 | 1.3480 | -0.421% |
| June 7, 2016 | 1.3537 | -0.397% |
| June 6, 2016 | 1.3591 | -1.250% |
| June 3, 2016 | 1.3763 | -0.007% |
| June 2, 2016 | 1.3764 | +0.029% |
| June 1, 2016 | 1.3760 | -0.123% |
| May 31, 2016 | 1.3777 | -0.246% |
| May 30, 2016 | 1.3811 | +0.414% |
| May 27, 2016 | 1.3754 | -0.131% |
| May 26, 2016 | 1.3772 | -0.138% |
| May 25, 2016 | 1.3791 | -0.282% |
| May 24, 2016 | 1.3830 | +0.210% |
| May 23, 2016 | 1.3801 | -0.101% |
| May 20, 2016 | 1.3815 | +0.123% |
| May 19, 2016 | 1.3798 | +0.152% |
| May 18, 2016 | 1.3777 | +0.591% |
| May 17, 2016 | 1.3696 | -0.007% |
| May 16, 2016 | 1.3697 | -0.058% |
| May 13, 2016 | 1.3705 | -0.073% |
| May 12, 2016 | 1.3715 | +0.241% |
| May 11, 2016 | 1.3682 | -0.088% |
| May 10, 2016 | 1.3694 | +0.205% |
| May 9, 2016 | 1.3666 | +0.581% |
| May 6, 2016 | 1.3587 | +0.074% |
| May 5, 2016 | 1.3577 | +0.096% |
| May 4, 2016 | 1.3564 | +0.758% |
| May 3, 2016 | 1.3462 | +0.403% |
| May 2, 2016 | 1.3408 | -0.142% |
| April 29, 2016 | 1.3427 | -0.149% |
| April 28, 2016 | 1.3447 | -0.341% |
| April 27, 2016 | 1.3493 | -0.332% |
| April 26, 2016 | 1.3538 | +0.222% |
| April 25, 2016 | 1.3508 | +0.022% |
| April 22, 2016 | 1.3505 | +0.543% |
| April 21, 2016 | 1.3432 | +0.254% |
| April 20, 2016 | 1.3398 | +0.000% |
| April 19, 2016 | 1.3398 | -1.173% |
| April 18, 2016 | 1.3557 | -0.213% |
| April 15, 2016 | 1.3586 | -0.381% |
| April 14, 2016 | 1.3638 | +0.940% |
| April 13, 2016 | 1.3511 | +0.282% |
| April 12, 2016 | 1.3473 | +0.030% |
| April 11, 2016 | 1.3469 | -0.200% |
| April 8, 2016 | 1.3496 | -0.207% |
| April 7, 2016 | 1.3524 | -0.273% |
| April 6, 2016 | 1.3561 | -0.096% |
| April 5, 2016 | 1.3574 | +0.481% |
| April 4, 2016 | 1.3509 | +0.357% |
| April 1, 2016 | 1.3461 | +0.141% |
| March 31, 2016 | 1.3442 | -0.584% |
| March 30, 2016 | 1.3521 | -1.148% |
| March 29, 2016 | 1.3678 | -0.073% |
| March 24, 2016 | 1.3688 | +0.073% |
| March 23, 2016 | 1.3678 | +0.500% |
| March 22, 2016 | 1.3610 | +0.103% |
| March 21, 2016 | 1.3596 | +0.377% |
| March 18, 2016 | 1.3545 | +0.044% |
| March 17, 2016 | 1.3539 | -2.189% |
| March 16, 2016 | 1.3842 | +0.348% |
| March 15, 2016 | 1.3794 | +0.371% |
| March 14, 2016 | 1.3743 | -0.196% |
| March 11, 2016 | 1.3770 | -0.419% |
| March 10, 2016 | 1.3828 | +0.014% |
| March 9, 2016 | 1.3826 | -0.079% |
| March 8, 2016 | 1.3837 | +0.116% |
| March 7, 2016 | 1.3821 | +0.080% |
| March 4, 2016 | 1.3810 | -0.683% |
| March 3, 2016 | 1.3905 | -0.856% |
| March 2, 2016 | 1.4025 | +0.064% |
| March 1, 2016 | 1.4016 | -0.419% |
| February 29, 2016 | 1.4075 | +0.407% |
| February 26, 2016 | 1.4018 | -0.036% |
| February 25, 2016 | 1.4023 | -0.511% |
| February 24, 2016 | 1.4095 | +0.149% |
| February 23, 2016 | 1.4074 | +0.314% |
| February 22, 2016 | 1.4030 | -0.313% |
| February 19, 2016 | 1.4074 | +0.228% |
| February 18, 2016 | 1.4042 | -0.418% |
| February 17, 2016 | 1.4101 | +0.571% |
| February 16, 2016 | 1.4021 | +0.207% |
| February 15, 2016 | 1.3992 | +0.129% |
| February 12, 2016 | 1.3974 | +0.525% |
| February 11, 2016 | 1.3901 | -0.165% |
| February 10, 2016 | 1.3924 | -0.777% |
| February 9, 2016 | 1.4033 | -0.397% |
| February 8, 2016 | 1.4089 | +0.939% |
| February 5, 2016 | 1.3958 | -0.499% |
| February 4, 2016 | 1.4028 | -1.882% |
| February 3, 2016 | 1.4297 | +0.161% |
| February 2, 2016 | 1.4274 | +0.232% |
| February 1, 2016 | 1.4241 | +0.007% |
| January 29, 2016 | 1.4240 | -0.196% |
| January 28, 2016 | 1.4268 | -0.042% |
| January 27, 2016 | 1.4274 | -0.189% |
| January 26, 2016 | 1.4301 | -0.014% |
| January 25, 2016 | 1.4303 | +0.245% |
| January 22, 2016 | 1.4268 | -0.813% |
| January 21, 2016 | 1.4385 | -0.049% |
| January 20, 2016 | 1.4392 | +0.314% |
| January 19, 2016 | 1.4347 | -0.299% |
| January 18, 2016 | 1.4390 | -0.187% |
| January 15, 2016 | 1.4417 | +0.222% |
| January 14, 2016 | 1.4385 | +0.433% |
| January 13, 2016 | 1.4323 | -0.320% |
| January 12, 2016 | 1.4369 | +0.244% |
| January 11, 2016 | 1.4334 | -0.244% |
| January 8, 2016 | 1.4369 | +0.028% |
| January 7, 2016 | 1.4365 | +0.139% |
| January 6, 2016 | 1.4345 | +0.688% |
| January 5, 2016 | 1.4247 | -0.042% |
| January 4, 2016 | 1.4253 | +0.650% |
| December 31, 2015 | 1.4161 | — |
The USD/SGD exchange rate averaged 1.3808 in 2016, trading between a low of 1.3363 and a high of 1.4525,a range of 8.7% over the year. The rate rose by 2.05% over the full year, from 1.4161 at the opening of 2016 to 1.4452 at year-end.
Q1 (2016): January through March averaged 1.4031, a -0.92% move from the 2016 opening rate of 1.4161.
Q2 (2016): April through June averaged 1.3581, down 3.21% from Q1.
Q3 (2016): July through September averaged 1.3523, a -0.43% change from Q2.
Q4 (2016): October through December averaged 1.4095, closing the year at 1.4452, a 2.05% gain for USD against SGD from the 2016 open.
Annualized volatility for USD/SGD in 2016 was 6.4%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/SGD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.4329 | 1.4417 | 1.4240 | — |
| February | 1.4060 | 1.4297 | 1.3901 | -1.87% |
| March | 1.3739 | 1.4025 | 1.3442 | -2.29% |
| April | 1.3500 | 1.3638 | 1.3398 | -1.74% |
| May | 1.3699 | 1.3830 | 1.3408 | +1.47% |
| June | 1.3541 | 1.3764 | 1.3392 | -1.15% |
| July | 1.3506 | 1.3608 | 1.3425 | -0.26% |
| August | 1.3473 | 1.3637 | 1.3363 | -0.24% |
| September | 1.3593 | 1.3663 | 1.3457 | +0.89% |
| October | 1.3838 | 1.3944 | 1.3640 | +1.80% |
| November | 1.4108 | 1.4322 | 1.3844 | +1.96% |
| December | 1.4359 | 1.4525 | 1.4183 | +1.78% |
What was the USD to SGD exchange rate in 2016?
The USD/SGD rate averaged 1.3808 in 2016, ranging from a low of 1.3363 to a high of 1.4525.
What was the highest USD/SGD rate in 2016?
The highest USD to SGD rate recorded in 2016 was 1.4525. The lowest was 1.3363.
How much did the USD/SGD rate change in 2016?
The USD/SGD rate rose by 2.05% in 2016, from 1.4161 to 1.4452.
What was the USD/SGD annual trading range in 2016?
The USD/SGD pair traded in a range of 1.3363 to 1.4525 in 2016,a spread of 8.7% between the year's low and high.
Was 2016 a good year to exchange USD to SGD?
The USD/SGD rate rose 2.05% over 2016, closing at 1.4452. For those converting USD to SGD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/SGD rates for other years?
LiveRates.io provides complete daily historical rates for USD/SGD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to SGD page for current rates, a 30-day chart, and links to all available historical years.