Historical New Zealand Dollar to US Dollar exchange rates for the full year 2003
| Date | Rate | Change |
|---|---|---|
| December 31, 2003 | 0.6563 | +0.521% |
| December 30, 2003 | 0.6529 | +0.545% |
| December 29, 2003 | 0.6494 | +0.391% |
| December 24, 2003 | 0.6468 | +0.685% |
| December 23, 2003 | 0.6424 | -0.090% |
| December 22, 2003 | 0.6430 | -0.326% |
| December 19, 2003 | 0.6451 | +0.203% |
| December 18, 2003 | 0.6438 | -0.634% |
| December 17, 2003 | 0.6479 | -0.577% |
| December 16, 2003 | 0.6517 | +0.784% |
| December 15, 2003 | 0.6466 | -0.302% |
| December 12, 2003 | 0.6486 | +0.423% |
| December 11, 2003 | 0.6458 | -0.467% |
| December 10, 2003 | 0.6489 | +0.094% |
| December 9, 2003 | 0.6483 | +0.066% |
| December 8, 2003 | 0.6478 | +0.613% |
| December 5, 2003 | 0.6439 | -0.362% |
| December 4, 2003 | 0.6462 | -0.552% |
| December 3, 2003 | 0.6498 | +0.963% |
| December 2, 2003 | 0.6436 | +0.143% |
| December 1, 2003 | 0.6427 | +0.300% |
| November 28, 2003 | 0.6408 | +0.341% |
| November 27, 2003 | 0.6386 | +0.102% |
| November 26, 2003 | 0.6379 | +0.261% |
| November 25, 2003 | 0.6363 | -0.460% |
| November 24, 2003 | 0.6392 | -0.515% |
| November 21, 2003 | 0.6425 | -0.100% |
| November 20, 2003 | 0.6432 | +1.277% |
| November 19, 2003 | 0.6351 | +0.570% |
| November 18, 2003 | 0.6315 | +0.230% |
| November 17, 2003 | 0.6300 | -0.162% |
| November 14, 2003 | 0.6310 | +0.348% |
| November 13, 2003 | 0.6288 | +0.409% |
| November 12, 2003 | 0.6263 | +0.128% |
| November 11, 2003 | 0.6255 | +0.889% |
| November 10, 2003 | 0.6200 | +0.875% |
| November 7, 2003 | 0.6146 | -0.352% |
| November 6, 2003 | 0.6168 | -0.049% |
| November 5, 2003 | 0.6171 | +1.076% |
| November 4, 2003 | 0.6105 | -0.333% |
| November 3, 2003 | 0.6125 | +0.254% |
| October 31, 2003 | 0.6110 | -0.586% |
| October 30, 2003 | 0.6146 | +0.192% |
| October 29, 2003 | 0.6134 | +0.325% |
| October 28, 2003 | 0.6114 | +0.299% |
| October 27, 2003 | 0.6096 | +0.222% |
| October 24, 2003 | 0.6082 | +0.102% |
| October 23, 2003 | 0.6076 | +0.651% |
| October 22, 2003 | 0.6037 | +1.017% |
| October 21, 2003 | 0.5976 | +0.344% |
| October 20, 2003 | 0.5956 | +0.055% |
| October 17, 2003 | 0.5952 | +0.029% |
| October 16, 2003 | 0.5951 | +0.216% |
| October 15, 2003 | 0.5938 | -0.027% |
| October 14, 2003 | 0.5939 | -0.701% |
| October 13, 2003 | 0.5981 | -0.275% |
| October 10, 2003 | 0.5998 | -0.284% |
| October 9, 2003 | 0.6015 | +0.605% |
| October 8, 2003 | 0.5979 | +0.050% |
| October 7, 2003 | 0.5976 | +0.516% |
| October 6, 2003 | 0.5945 | -0.405% |
| October 3, 2003 | 0.5969 | -0.052% |
| October 2, 2003 | 0.5972 | +0.195% |
| October 1, 2003 | 0.5961 | -0.052% |
| September 30, 2003 | 0.5964 | +1.515% |
| September 29, 2003 | 0.5875 | -0.307% |
| September 26, 2003 | 0.5893 | -1.508% |
| September 25, 2003 | 0.5983 | +0.428% |
| September 24, 2003 | 0.5958 | +0.158% |
| September 23, 2003 | 0.5948 | -0.440% |
| September 22, 2003 | 0.5975 | +1.502% |
| September 19, 2003 | 0.5886 | +0.836% |
| September 18, 2003 | 0.5837 | -0.133% |
| September 17, 2003 | 0.5845 | -0.241% |
| September 16, 2003 | 0.5859 | +0.149% |
| September 15, 2003 | 0.5851 | +0.803% |
| September 12, 2003 | 0.5804 | -0.220% |
| September 11, 2003 | 0.5817 | -0.129% |
| September 10, 2003 | 0.5824 | +0.426% |
| September 9, 2003 | 0.5800 | +0.642% |
| September 8, 2003 | 0.5763 | +0.879% |
| September 5, 2003 | 0.5712 | +0.627% |
| September 4, 2003 | 0.5677 | +0.441% |
| September 3, 2003 | 0.5652 | -0.946% |
| September 2, 2003 | 0.5706 | -1.047% |
| September 1, 2003 | 0.5766 | +0.348% |
| August 29, 2003 | 0.5746 | +0.814% |
| August 28, 2003 | 0.5700 | -0.245% |
| August 27, 2003 | 0.5714 | -0.531% |
| August 26, 2003 | 0.5744 | -1.718% |
| August 25, 2003 | 0.5845 | +0.525% |
| August 22, 2003 | 0.5814 | -1.255% |
| August 21, 2003 | 0.5888 | +0.218% |
| August 20, 2003 | 0.5875 | +0.653% |
| August 19, 2003 | 0.5837 | -0.969% |
| August 18, 2003 | 0.5894 | +0.109% |
| August 15, 2003 | 0.5888 | +0.230% |
| August 14, 2003 | 0.5874 | +0.292% |
| August 13, 2003 | 0.5857 | -0.247% |
| August 12, 2003 | 0.5872 | +0.249% |
| August 11, 2003 | 0.5857 | +0.586% |
| August 8, 2003 | 0.5823 | +0.751% |
| August 7, 2003 | 0.5780 | -0.326% |
| August 6, 2003 | 0.5799 | +0.110% |
| August 5, 2003 | 0.5792 | -0.932% |
| August 4, 2003 | 0.5847 | +1.021% |
| August 1, 2003 | 0.5788 | -0.178% |
| July 31, 2003 | 0.5798 | -0.867% |
| July 30, 2003 | 0.5849 | -0.806% |
| July 29, 2003 | 0.5896 | +0.185% |
| July 28, 2003 | 0.5885 | +0.346% |
| July 25, 2003 | 0.5865 | +0.036% |
| July 24, 2003 | 0.5863 | +1.382% |
| July 23, 2003 | 0.5783 | +0.246% |
| July 22, 2003 | 0.5769 | +0.696% |
| July 21, 2003 | 0.5729 | -0.363% |
| July 18, 2003 | 0.5750 | -1.676% |
| July 17, 2003 | 0.5848 | +0.930% |
| July 16, 2003 | 0.5794 | -1.364% |
| July 15, 2003 | 0.5874 | -0.488% |
| July 14, 2003 | 0.5903 | +0.103% |
| July 11, 2003 | 0.5897 | +0.947% |
| July 10, 2003 | 0.5841 | -1.050% |
| July 9, 2003 | 0.5903 | -0.479% |
| July 8, 2003 | 0.5932 | -0.884% |
| July 7, 2003 | 0.5985 | +0.485% |
| July 4, 2003 | 0.5956 | +0.301% |
| July 3, 2003 | 0.5938 | +0.169% |
| July 2, 2003 | 0.5928 | -0.249% |
| July 1, 2003 | 0.5943 | +1.769% |
| June 30, 2003 | 0.5839 | +0.527% |
| June 27, 2003 | 0.5809 | -0.314% |
| June 26, 2003 | 0.5827 | -0.587% |
| June 25, 2003 | 0.5861 | -0.024% |
| June 24, 2003 | 0.5863 | +0.133% |
| June 23, 2003 | 0.5855 | +0.015% |
| June 20, 2003 | 0.5854 | +0.291% |
| June 19, 2003 | 0.5837 | -0.082% |
| June 18, 2003 | 0.5842 | +0.060% |
| June 17, 2003 | 0.5838 | +0.096% |
| June 16, 2003 | 0.5833 | +0.832% |
| June 13, 2003 | 0.5785 | +0.076% |
| June 12, 2003 | 0.5780 | +0.059% |
| June 11, 2003 | 0.5777 | +0.417% |
| June 10, 2003 | 0.5753 | -0.194% |
| June 9, 2003 | 0.5764 | -0.201% |
| June 6, 2003 | 0.5776 | +0.000% |
| June 5, 2003 | 0.5776 | -0.833% |
| June 4, 2003 | 0.5824 | +0.471% |
| June 3, 2003 | 0.5797 | +0.697% |
| June 2, 2003 | 0.5757 | -0.179% |
| May 30, 2003 | 0.5767 | +0.802% |
| May 29, 2003 | 0.5721 | -0.715% |
| May 28, 2003 | 0.5762 | -1.548% |
| May 27, 2003 | 0.5853 | +0.293% |
| May 26, 2003 | 0.5836 | -0.122% |
| May 23, 2003 | 0.5843 | +0.447% |
| May 22, 2003 | 0.5817 | -0.450% |
| May 21, 2003 | 0.5843 | +0.110% |
| May 20, 2003 | 0.5837 | +0.007% |
| May 19, 2003 | 0.5837 | +0.960% |
| May 16, 2003 | 0.5781 | +0.756% |
| May 15, 2003 | 0.5738 | -0.108% |
| May 14, 2003 | 0.5744 | -0.309% |
| May 13, 2003 | 0.5762 | -0.806% |
| May 12, 2003 | 0.5808 | +0.884% |
| May 9, 2003 | 0.5758 | +0.462% |
| May 8, 2003 | 0.5731 | +0.096% |
| May 7, 2003 | 0.5726 | +0.828% |
| May 6, 2003 | 0.5679 | +0.683% |
| May 5, 2003 | 0.5640 | +0.320% |
| May 2, 2003 | 0.5622 | +0.510% |
| April 30, 2003 | 0.5594 | +0.755% |
| April 29, 2003 | 0.5552 | -0.418% |
| April 28, 2003 | 0.5575 | +0.703% |
| April 25, 2003 | 0.5536 | -0.038% |
| April 24, 2003 | 0.5538 | -0.776% |
| April 23, 2003 | 0.5581 | -0.465% |
| April 22, 2003 | 0.5608 | +1.012% |
| April 17, 2003 | 0.5551 | -0.382% |
| April 16, 2003 | 0.5573 | +1.831% |
| April 15, 2003 | 0.5472 | +0.431% |
| April 14, 2003 | 0.5449 | +0.055% |
| April 11, 2003 | 0.5446 | -0.512% |
| April 10, 2003 | 0.5474 | +0.220% |
| April 9, 2003 | 0.5462 | +0.456% |
| April 8, 2003 | 0.5437 | +1.683% |
| April 7, 2003 | 0.5347 | -1.711% |
| April 4, 2003 | 0.5440 | -0.443% |
| April 3, 2003 | 0.5464 | -0.678% |
| April 2, 2003 | 0.5502 | -0.519% |
| April 1, 2003 | 0.5530 | +0.105% |
| March 31, 2003 | 0.5525 | +0.374% |
| March 28, 2003 | 0.5504 | +0.142% |
| March 27, 2003 | 0.5496 | +0.011% |
| March 26, 2003 | 0.5496 | -0.728% |
| March 25, 2003 | 0.5536 | +0.452% |
| March 24, 2003 | 0.5511 | +0.034% |
| March 21, 2003 | 0.5509 | -0.387% |
| March 20, 2003 | 0.5531 | +0.522% |
| March 19, 2003 | 0.5502 | +1.025% |
| March 18, 2003 | 0.5446 | -1.537% |
| March 17, 2003 | 0.5531 | +0.866% |
| March 14, 2003 | 0.5484 | +0.362% |
| March 13, 2003 | 0.5464 | -0.635% |
| March 12, 2003 | 0.5499 | -1.443% |
| March 11, 2003 | 0.5579 | -0.756% |
| March 10, 2003 | 0.5622 | -0.707% |
| March 7, 2003 | 0.5662 | +0.239% |
| March 6, 2003 | 0.5648 | +0.204% |
| March 5, 2003 | 0.5637 | +0.235% |
| March 4, 2003 | 0.5623 | +0.491% |
| March 3, 2003 | 0.5596 | +0.240% |
| February 28, 2003 | 0.5583 | -1.308% |
| February 27, 2003 | 0.5657 | +0.389% |
| February 26, 2003 | 0.5635 | -0.440% |
| February 25, 2003 | 0.5660 | +0.362% |
| February 24, 2003 | 0.5639 | +0.653% |
| February 21, 2003 | 0.5603 | +1.021% |
| February 20, 2003 | 0.5546 | +0.393% |
| February 19, 2003 | 0.5524 | +0.305% |
| February 18, 2003 | 0.5507 | +0.244% |
| February 17, 2003 | 0.5494 | -0.489% |
| February 14, 2003 | 0.5521 | +0.407% |
| February 13, 2003 | 0.5499 | -0.337% |
| February 12, 2003 | 0.5517 | +0.620% |
| February 11, 2003 | 0.5483 | -0.665% |
| February 10, 2003 | 0.5520 | +0.791% |
| February 7, 2003 | 0.5477 | -0.015% |
| February 6, 2003 | 0.5477 | -0.518% |
| February 5, 2003 | 0.5506 | +0.410% |
| February 4, 2003 | 0.5483 | +1.144% |
| February 3, 2003 | 0.5421 | -0.654% |
| January 31, 2003 | 0.5457 | -0.205% |
| January 30, 2003 | 0.5468 | -0.500% |
| January 29, 2003 | 0.5496 | +0.656% |
| January 28, 2003 | 0.5460 | -0.644% |
| January 27, 2003 | 0.5495 | +0.160% |
| January 24, 2003 | 0.5487 | +0.020% |
| January 23, 2003 | 0.5486 | +0.773% |
| January 22, 2003 | 0.5443 | -0.550% |
| January 21, 2003 | 0.5474 | -0.507% |
| January 20, 2003 | 0.5501 | -0.234% |
| January 17, 2003 | 0.5514 | +1.579% |
| January 16, 2003 | 0.5429 | +1.187% |
| January 15, 2003 | 0.5365 | -0.534% |
| January 14, 2003 | 0.5394 | +0.245% |
| January 13, 2003 | 0.5381 | +0.463% |
| January 10, 2003 | 0.5356 | +0.339% |
| January 9, 2003 | 0.5338 | +0.904% |
| January 8, 2003 | 0.5290 | -0.394% |
| January 7, 2003 | 0.5311 | -0.070% |
| January 6, 2003 | 0.5314 | +1.358% |
| January 3, 2003 | 0.5243 | +0.095% |
| January 2, 2003 | 0.5238 | -0.227% |
| December 31, 2002 | 0.5250 | — |
The NZD/USD exchange rate averaged 0.5821 in 2003, trading between a low of 0.5238 and a high of 0.6563,a range of 25.3% over the year. The rate rose by 25.01% over the full year, from 0.5250 at the opening of 2003 to 0.6563 at year-end.
Q1 (2003): January through March averaged 0.5490, a +4.56% move from the 2003 opening rate of 0.5250.
Q2 (2003): April through June averaged 0.5705, up 3.93% from Q1.
Q3 (2003): July through September averaged 0.5839, a +2.34% change from Q2.
Q4 (2003): October through December averaged 0.6250, closing the year at 0.6563, a 25.01% gain for NZD against USD from the 2003 open.
Annualized volatility for NZD/USD in 2003 was 10.3%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.5406 | 0.5514 | 0.5238 | — |
| February | 0.5538 | 0.5660 | 0.5421 | +2.43% |
| March | 0.5543 | 0.5662 | 0.5446 | +0.09% |
| April | 0.5507 | 0.5608 | 0.5347 | -0.65% |
| May | 0.5767 | 0.5853 | 0.5622 | +4.73% |
| June | 0.5812 | 0.5863 | 0.5753 | +0.78% |
| July | 0.5866 | 0.5985 | 0.5729 | +0.94% |
| August | 0.5821 | 0.5894 | 0.5700 | -0.78% |
| September | 0.5836 | 0.5983 | 0.5652 | +0.26% |
| October | 0.6013 | 0.6146 | 0.5938 | +3.03% |
| November | 0.6289 | 0.6432 | 0.6105 | +4.59% |
| December | 0.6472 | 0.6563 | 0.6424 | +2.91% |
What was the NZD to USD exchange rate in 2003?
The NZD/USD rate averaged 0.5821 in 2003, ranging from a low of 0.5238 to a high of 0.6563.
What was the highest NZD/USD rate in 2003?
The highest NZD to USD rate recorded in 2003 was 0.6563. The lowest was 0.5238.
How much did the NZD/USD rate change in 2003?
The NZD/USD rate rose by 25.01% in 2003, from 0.5250 to 0.6563.
What was the NZD/USD annual trading range in 2003?
The NZD/USD pair traded in a range of 0.5238 to 0.6563 in 2003,a spread of 25.3% between the year's low and high.
Was 2003 a good year to exchange NZD to USD?
The NZD/USD rate rose 25.01% over 2003, closing at 0.6563. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.