Historical New Zealand Dollar to US Dollar exchange rates for the full year 2002
| Date | Rate | Change |
|---|---|---|
| December 31, 2002 | 0.5250 | +0.801% |
| December 30, 2002 | 0.5208 | +0.444% |
| December 27, 2002 | 0.5185 | +0.424% |
| December 24, 2002 | 0.5164 | +0.107% |
| December 23, 2002 | 0.5158 | -0.058% |
| December 20, 2002 | 0.5161 | -0.010% |
| December 19, 2002 | 0.5162 | +0.155% |
| December 18, 2002 | 0.5154 | -0.665% |
| December 17, 2002 | 0.5188 | +1.148% |
| December 16, 2002 | 0.5129 | +0.094% |
| December 13, 2002 | 0.5124 | +0.735% |
| December 12, 2002 | 0.5087 | +1.262% |
| December 11, 2002 | 0.5024 | -0.594% |
| December 10, 2002 | 0.5054 | +0.399% |
| December 9, 2002 | 0.5033 | +0.487% |
| December 6, 2002 | 0.5009 | -0.080% |
| December 5, 2002 | 0.5013 | +0.140% |
| December 4, 2002 | 0.5006 | +0.321% |
| December 3, 2002 | 0.4990 | -0.150% |
| December 2, 2002 | 0.4998 | +0.634% |
| November 29, 2002 | 0.4966 | +0.465% |
| November 28, 2002 | 0.4943 | +0.199% |
| November 27, 2002 | 0.4933 | -1.007% |
| November 26, 2002 | 0.4983 | -0.100% |
| November 25, 2002 | 0.4988 | -0.894% |
| November 22, 2002 | 0.5033 | -0.014% |
| November 21, 2002 | 0.5034 | +1.617% |
| November 20, 2002 | 0.4954 | -0.552% |
| November 19, 2002 | 0.4982 | +0.179% |
| November 18, 2002 | 0.4973 | -0.478% |
| November 15, 2002 | 0.4997 | +0.004% |
| November 14, 2002 | 0.4996 | +0.944% |
| November 13, 2002 | 0.4950 | +0.211% |
| November 12, 2002 | 0.4939 | -0.006% |
| November 11, 2002 | 0.4940 | -0.795% |
| November 8, 2002 | 0.4979 | +0.054% |
| November 7, 2002 | 0.4976 | +0.472% |
| November 6, 2002 | 0.4953 | -0.430% |
| November 5, 2002 | 0.4974 | +0.523% |
| November 4, 2002 | 0.4949 | +1.039% |
| November 1, 2002 | 0.4898 | +1.314% |
| October 31, 2002 | 0.4834 | -0.070% |
| October 30, 2002 | 0.4838 | -0.861% |
| October 29, 2002 | 0.4880 | -0.051% |
| October 28, 2002 | 0.4882 | +0.286% |
| October 25, 2002 | 0.4868 | -0.008% |
| October 24, 2002 | 0.4869 | +0.359% |
| October 23, 2002 | 0.4851 | +0.345% |
| October 22, 2002 | 0.4834 | +0.170% |
| October 21, 2002 | 0.4826 | +0.233% |
| October 18, 2002 | 0.4815 | -0.010% |
| October 17, 2002 | 0.4816 | +0.423% |
| October 16, 2002 | 0.4795 | +0.035% |
| October 15, 2002 | 0.4794 | +0.094% |
| October 14, 2002 | 0.4789 | -0.329% |
| October 11, 2002 | 0.4805 | +0.092% |
| October 10, 2002 | 0.4800 | +0.083% |
| October 9, 2002 | 0.4796 | -0.543% |
| October 8, 2002 | 0.4823 | -0.343% |
| October 7, 2002 | 0.4839 | +1.313% |
| October 4, 2002 | 0.4777 | +0.397% |
| October 3, 2002 | 0.4758 | +0.289% |
| October 2, 2002 | 0.4744 | +1.007% |
| October 1, 2002 | 0.4697 | -0.276% |
| September 30, 2002 | 0.4710 | -0.083% |
| September 27, 2002 | 0.4714 | +0.761% |
| September 26, 2002 | 0.4678 | -0.722% |
| September 25, 2002 | 0.4712 | +0.225% |
| September 24, 2002 | 0.4701 | -0.236% |
| September 23, 2002 | 0.4712 | -0.015% |
| September 20, 2002 | 0.4713 | -0.877% |
| September 19, 2002 | 0.4755 | +1.026% |
| September 18, 2002 | 0.4707 | +0.480% |
| September 17, 2002 | 0.4684 | -0.347% |
| September 16, 2002 | 0.4700 | -1.132% |
| September 13, 2002 | 0.4754 | +0.076% |
| September 12, 2002 | 0.4751 | +1.158% |
| September 11, 2002 | 0.4696 | -0.329% |
| September 10, 2002 | 0.4712 | +0.553% |
| September 9, 2002 | 0.4686 | -0.006% |
| September 6, 2002 | 0.4686 | +0.414% |
| September 5, 2002 | 0.4667 | +0.114% |
| September 4, 2002 | 0.4661 | -0.962% |
| September 3, 2002 | 0.4707 | +0.119% |
| September 2, 2002 | 0.4701 | +0.256% |
| August 30, 2002 | 0.4689 | -0.053% |
| August 29, 2002 | 0.4692 | -0.591% |
| August 28, 2002 | 0.4720 | +0.083% |
| August 27, 2002 | 0.4716 | +0.899% |
| August 26, 2002 | 0.4674 | -0.041% |
| August 23, 2002 | 0.4676 | +0.756% |
| August 22, 2002 | 0.4640 | -0.912% |
| August 21, 2002 | 0.4683 | -0.160% |
| August 20, 2002 | 0.4691 | +0.476% |
| August 19, 2002 | 0.4668 | +0.439% |
| August 16, 2002 | 0.4648 | +0.071% |
| August 15, 2002 | 0.4645 | +0.509% |
| August 14, 2002 | 0.4621 | +0.182% |
| August 13, 2002 | 0.4613 | -0.442% |
| August 12, 2002 | 0.4633 | +1.228% |
| August 9, 2002 | 0.4577 | +0.604% |
| August 8, 2002 | 0.4550 | +0.464% |
| August 7, 2002 | 0.4529 | +0.513% |
| August 6, 2002 | 0.4506 | -2.455% |
| August 5, 2002 | 0.4619 | -0.746% |
| August 2, 2002 | 0.4654 | +0.482% |
| August 1, 2002 | 0.4631 | -1.589% |
| July 31, 2002 | 0.4706 | -0.170% |
| July 30, 2002 | 0.4714 | +1.137% |
| July 29, 2002 | 0.4661 | +0.390% |
| July 26, 2002 | 0.4643 | -0.542% |
| July 25, 2002 | 0.4668 | +0.762% |
| July 24, 2002 | 0.4633 | -2.931% |
| July 23, 2002 | 0.4773 | -1.476% |
| July 22, 2002 | 0.4844 | -0.085% |
| July 19, 2002 | 0.4849 | +0.750% |
| July 18, 2002 | 0.4812 | -0.300% |
| July 17, 2002 | 0.4827 | -0.836% |
| July 16, 2002 | 0.4868 | -0.366% |
| July 15, 2002 | 0.4886 | +1.044% |
| July 12, 2002 | 0.4835 | +0.622% |
| July 11, 2002 | 0.4805 | -2.355% |
| July 10, 2002 | 0.4921 | +0.030% |
| July 9, 2002 | 0.4920 | +0.408% |
| July 8, 2002 | 0.4900 | +1.029% |
| July 5, 2002 | 0.4850 | -0.175% |
| July 4, 2002 | 0.4858 | -0.255% |
| July 3, 2002 | 0.4871 | +0.092% |
| July 2, 2002 | 0.4866 | +0.138% |
| July 1, 2002 | 0.4859 | -0.636% |
| June 28, 2002 | 0.4890 | +0.039% |
| June 27, 2002 | 0.4889 | -1.608% |
| June 26, 2002 | 0.4968 | +1.634% |
| June 25, 2002 | 0.4889 | -2.014% |
| June 24, 2002 | 0.4989 | +0.888% |
| June 21, 2002 | 0.4945 | +0.995% |
| June 20, 2002 | 0.4896 | +0.385% |
| June 19, 2002 | 0.4878 | -0.027% |
| June 18, 2002 | 0.4879 | +1.149% |
| June 17, 2002 | 0.4824 | -1.052% |
| June 14, 2002 | 0.4875 | -0.372% |
| June 13, 2002 | 0.4893 | -0.324% |
| June 12, 2002 | 0.4909 | +0.894% |
| June 11, 2002 | 0.4865 | -0.393% |
| June 10, 2002 | 0.4885 | -0.426% |
| June 7, 2002 | 0.4906 | +0.169% |
| June 6, 2002 | 0.4897 | +0.301% |
| June 5, 2002 | 0.4883 | -0.859% |
| June 4, 2002 | 0.4925 | +2.071% |
| June 3, 2002 | 0.4825 | -0.075% |
| May 31, 2002 | 0.4829 | +1.246% |
| May 30, 2002 | 0.4769 | -0.008% |
| May 29, 2002 | 0.4770 | +0.229% |
| May 28, 2002 | 0.4759 | +0.552% |
| May 27, 2002 | 0.4733 | +1.109% |
| May 24, 2002 | 0.4681 | -0.245% |
| May 23, 2002 | 0.4692 | -0.661% |
| May 22, 2002 | 0.4723 | +1.152% |
| May 21, 2002 | 0.4670 | +0.292% |
| May 20, 2002 | 0.4656 | +0.562% |
| May 17, 2002 | 0.4630 | +0.576% |
| May 16, 2002 | 0.4603 | +0.821% |
| May 15, 2002 | 0.4566 | +0.241% |
| May 14, 2002 | 0.4555 | +0.011% |
| May 13, 2002 | 0.4554 | +0.699% |
| May 10, 2002 | 0.4523 | +0.473% |
| May 9, 2002 | 0.4502 | -0.133% |
| May 8, 2002 | 0.4508 | +0.603% |
| May 7, 2002 | 0.4481 | +0.101% |
| May 6, 2002 | 0.4476 | -0.042% |
| May 3, 2002 | 0.4478 | +0.213% |
| May 2, 2002 | 0.4468 | +0.018% |
| April 30, 2002 | 0.4468 | -0.534% |
| April 29, 2002 | 0.4492 | -0.040% |
| April 26, 2002 | 0.4493 | -0.353% |
| April 25, 2002 | 0.4509 | +0.992% |
| April 24, 2002 | 0.4465 | +0.150% |
| April 23, 2002 | 0.4458 | -0.184% |
| April 22, 2002 | 0.4467 | -0.190% |
| April 19, 2002 | 0.4475 | +0.609% |
| April 18, 2002 | 0.4448 | +0.007% |
| April 17, 2002 | 0.4448 | +1.381% |
| April 16, 2002 | 0.4387 | -0.488% |
| April 15, 2002 | 0.4409 | -0.321% |
| April 12, 2002 | 0.4423 | +0.206% |
| April 11, 2002 | 0.4414 | +0.822% |
| April 10, 2002 | 0.4378 | +0.406% |
| April 9, 2002 | 0.4360 | +0.445% |
| April 8, 2002 | 0.4341 | -1.202% |
| April 5, 2002 | 0.4393 | -0.473% |
| April 4, 2002 | 0.4414 | +0.703% |
| April 3, 2002 | 0.4384 | -0.756% |
| April 2, 2002 | 0.4417 | +0.373% |
| March 28, 2002 | 0.4401 | +0.971% |
| March 27, 2002 | 0.4358 | -0.240% |
| March 26, 2002 | 0.4369 | -0.542% |
| March 25, 2002 | 0.4393 | -0.168% |
| March 22, 2002 | 0.4400 | -0.095% |
| March 21, 2002 | 0.4404 | +0.139% |
| March 20, 2002 | 0.4398 | +1.271% |
| March 19, 2002 | 0.4343 | -0.154% |
| March 18, 2002 | 0.4350 | +0.078% |
| March 15, 2002 | 0.4346 | +1.249% |
| March 14, 2002 | 0.4293 | +0.210% |
| March 13, 2002 | 0.4284 | +0.307% |
| March 12, 2002 | 0.4270 | +0.021% |
| March 11, 2002 | 0.4270 | -0.682% |
| March 8, 2002 | 0.4299 | -0.132% |
| March 7, 2002 | 0.4305 | +1.090% |
| March 6, 2002 | 0.4258 | +0.179% |
| March 5, 2002 | 0.4251 | -0.162% |
| March 4, 2002 | 0.4257 | +0.929% |
| March 1, 2002 | 0.4218 | +0.328% |
| February 28, 2002 | 0.4204 | +0.495% |
| February 27, 2002 | 0.4184 | +0.086% |
| February 26, 2002 | 0.4180 | +0.213% |
| February 25, 2002 | 0.4171 | -0.529% |
| February 22, 2002 | 0.4193 | +0.292% |
| February 21, 2002 | 0.4181 | -0.552% |
| February 20, 2002 | 0.4204 | +0.031% |
| February 19, 2002 | 0.4203 | -0.530% |
| February 18, 2002 | 0.4226 | +0.285% |
| February 15, 2002 | 0.4214 | +0.193% |
| February 14, 2002 | 0.4205 | +0.668% |
| February 13, 2002 | 0.4178 | -0.045% |
| February 12, 2002 | 0.4179 | -0.809% |
| February 11, 2002 | 0.4214 | +0.855% |
| February 8, 2002 | 0.4178 | +0.612% |
| February 7, 2002 | 0.4152 | -0.312% |
| February 6, 2002 | 0.4165 | -0.361% |
| February 5, 2002 | 0.4181 | -0.155% |
| February 4, 2002 | 0.4187 | +0.309% |
| February 1, 2002 | 0.4174 | +0.137% |
| January 31, 2002 | 0.4168 | +0.482% |
| January 30, 2002 | 0.4148 | -1.822% |
| January 29, 2002 | 0.4225 | +0.330% |
| January 28, 2002 | 0.4212 | -0.651% |
| January 25, 2002 | 0.4239 | -0.268% |
| January 24, 2002 | 0.4251 | -0.865% |
| January 23, 2002 | 0.4288 | -0.035% |
| January 22, 2002 | 0.4289 | +0.367% |
| January 21, 2002 | 0.4273 | +1.122% |
| January 18, 2002 | 0.4226 | +0.366% |
| January 17, 2002 | 0.4211 | +0.334% |
| January 16, 2002 | 0.4197 | -0.729% |
| January 15, 2002 | 0.4227 | -0.189% |
| January 14, 2002 | 0.4235 | -0.134% |
| January 11, 2002 | 0.4241 | -1.269% |
| January 10, 2002 | 0.4296 | +0.212% |
| January 9, 2002 | 0.4287 | -0.047% |
| January 8, 2002 | 0.4289 | +0.353% |
| January 7, 2002 | 0.4273 | -0.175% |
| January 4, 2002 | 0.4281 | +0.812% |
| January 3, 2002 | 0.4246 | +0.869% |
| January 2, 2002 | 0.4210 | +1.341% |
| December 28, 2001 | 0.4154 | — |
The NZD/USD exchange rate averaged 0.4644 in 2002, trading between a low of 0.4148 and a high of 0.5250,a range of 26.6% over the year. The rate rose by 26.38% over the full year, from 0.4154 at the opening of 2002 to 0.5250 at year-end.
Q1 (2002): January through March averaged 0.4252, a +2.35% move from the 2002 opening rate of 0.4154.
Q2 (2002): April through June averaged 0.4654, up 9.47% from Q1.
Q3 (2002): July through September averaged 0.4714, a +1.29% change from Q2.
Q4 (2002): October through December averaged 0.4956, closing the year at 0.5250, a 26.38% gain for NZD against USD from the 2002 open.
Annualized volatility for NZD/USD in 2002 was 11.1%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.4241 | 0.4296 | 0.4148 | — |
| February | 0.4189 | 0.4226 | 0.4152 | -1.24% |
| March | 0.4323 | 0.4404 | 0.4218 | +3.21% |
| April | 0.4430 | 0.4509 | 0.4341 | +2.48% |
| May | 0.4619 | 0.4829 | 0.4468 | +4.26% |
| June | 0.4895 | 0.4989 | 0.4824 | +5.98% |
| July | 0.4807 | 0.4921 | 0.4633 | -1.80% |
| August | 0.4640 | 0.4720 | 0.4506 | -3.49% |
| September | 0.4705 | 0.4755 | 0.4661 | +1.41% |
| October | 0.4814 | 0.4882 | 0.4697 | +2.32% |
| November | 0.4969 | 0.5034 | 0.4898 | +3.21% |
| December | 0.5105 | 0.5250 | 0.4990 | +2.74% |
What was the NZD to USD exchange rate in 2002?
The NZD/USD rate averaged 0.4644 in 2002, ranging from a low of 0.4148 to a high of 0.5250.
What was the highest NZD/USD rate in 2002?
The highest NZD to USD rate recorded in 2002 was 0.5250. The lowest was 0.4148.
How much did the NZD/USD rate change in 2002?
The NZD/USD rate rose by 26.38% in 2002, from 0.4154 to 0.5250.
What was the NZD/USD annual trading range in 2002?
The NZD/USD pair traded in a range of 0.4148 to 0.5250 in 2002,a spread of 26.6% between the year's low and high.
Was 2002 a good year to exchange NZD to USD?
The NZD/USD rate rose 26.38% over 2002, closing at 0.5250. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.