Historical New Zealand Dollar to US Dollar exchange rates for the full year 2004
| Date | Rate | Change |
|---|---|---|
| December 31, 2004 | 0.7218 | +0.889% |
| December 30, 2004 | 0.7154 | -0.649% |
| December 29, 2004 | 0.7201 | -0.474% |
| December 28, 2004 | 0.7235 | +0.885% |
| December 27, 2004 | 0.7172 | +0.138% |
| December 24, 2004 | 0.7162 | +0.436% |
| December 23, 2004 | 0.7131 | -0.181% |
| December 22, 2004 | 0.7144 | +0.160% |
| December 21, 2004 | 0.7132 | -0.451% |
| December 20, 2004 | 0.7165 | +0.378% |
| December 17, 2004 | 0.7138 | -0.799% |
| December 16, 2004 | 0.7195 | +0.565% |
| December 15, 2004 | 0.7155 | +0.297% |
| December 14, 2004 | 0.7134 | +0.401% |
| December 13, 2004 | 0.7105 | +1.042% |
| December 10, 2004 | 0.7032 | -0.672% |
| December 9, 2004 | 0.7079 | +0.192% |
| December 8, 2004 | 0.7066 | -2.194% |
| December 7, 2004 | 0.7224 | -0.026% |
| December 6, 2004 | 0.7226 | +0.944% |
| December 3, 2004 | 0.7159 | -0.707% |
| December 2, 2004 | 0.7210 | +0.893% |
| December 1, 2004 | 0.7146 | -0.271% |
| November 30, 2004 | 0.7165 | +0.075% |
| November 29, 2004 | 0.7160 | +0.089% |
| November 26, 2004 | 0.7153 | -0.038% |
| November 25, 2004 | 0.7156 | +0.602% |
| November 24, 2004 | 0.7113 | -0.167% |
| November 23, 2004 | 0.7125 | +0.375% |
| November 22, 2004 | 0.7099 | +0.013% |
| November 19, 2004 | 0.7098 | +0.083% |
| November 18, 2004 | 0.7092 | +0.426% |
| November 17, 2004 | 0.7062 | +0.620% |
| November 16, 2004 | 0.7018 | +0.151% |
| November 15, 2004 | 0.7008 | +1.152% |
| November 12, 2004 | 0.6928 | +0.956% |
| November 11, 2004 | 0.6862 | -0.279% |
| November 10, 2004 | 0.6881 | -0.620% |
| November 9, 2004 | 0.6924 | -0.320% |
| November 8, 2004 | 0.6947 | +0.578% |
| November 5, 2004 | 0.6907 | -0.022% |
| November 4, 2004 | 0.6908 | +0.448% |
| November 3, 2004 | 0.6877 | +0.423% |
| November 2, 2004 | 0.6848 | +0.066% |
| November 1, 2004 | 0.6844 | +0.296% |
| October 29, 2004 | 0.6824 | +0.091% |
| October 28, 2004 | 0.6817 | -2.408% |
| October 27, 2004 | 0.6986 | +0.036% |
| October 26, 2004 | 0.6983 | -0.538% |
| October 25, 2004 | 0.7021 | +1.526% |
| October 22, 2004 | 0.6915 | -0.010% |
| October 21, 2004 | 0.6916 | +0.051% |
| October 20, 2004 | 0.6913 | +0.658% |
| October 19, 2004 | 0.6867 | -0.221% |
| October 18, 2004 | 0.6883 | +0.517% |
| October 15, 2004 | 0.6847 | +0.736% |
| October 14, 2004 | 0.6797 | +1.053% |
| October 13, 2004 | 0.6726 | -0.830% |
| October 12, 2004 | 0.6783 | -0.543% |
| October 11, 2004 | 0.6820 | +0.748% |
| October 8, 2004 | 0.6769 | +0.175% |
| October 7, 2004 | 0.6757 | +0.661% |
| October 6, 2004 | 0.6713 | -0.300% |
| October 5, 2004 | 0.6733 | +0.692% |
| October 4, 2004 | 0.6687 | -0.617% |
| October 1, 2004 | 0.6728 | -0.157% |
| September 30, 2004 | 0.6739 | +0.665% |
| September 29, 2004 | 0.6694 | -0.010% |
| September 28, 2004 | 0.6695 | +0.639% |
| September 27, 2004 | 0.6653 | -0.365% |
| September 24, 2004 | 0.6677 | +0.076% |
| September 23, 2004 | 0.6672 | +0.817% |
| September 22, 2004 | 0.6618 | -0.259% |
| September 21, 2004 | 0.6635 | +0.504% |
| September 20, 2004 | 0.6602 | -0.263% |
| September 17, 2004 | 0.6619 | +0.680% |
| September 16, 2004 | 0.6574 | -0.563% |
| September 15, 2004 | 0.6612 | +0.161% |
| September 14, 2004 | 0.6601 | +0.418% |
| September 13, 2004 | 0.6574 | +0.740% |
| September 10, 2004 | 0.6525 | -0.359% |
| September 9, 2004 | 0.6549 | +2.073% |
| September 8, 2004 | 0.6416 | -0.746% |
| September 7, 2004 | 0.6464 | -0.238% |
| September 6, 2004 | 0.6479 | -0.908% |
| September 3, 2004 | 0.6539 | +0.353% |
| September 2, 2004 | 0.6516 | -0.572% |
| September 1, 2004 | 0.6553 | +0.622% |
| August 31, 2004 | 0.6513 | -0.009% |
| August 30, 2004 | 0.6513 | -0.713% |
| August 27, 2004 | 0.6560 | +0.478% |
| August 26, 2004 | 0.6529 | +0.660% |
| August 25, 2004 | 0.6486 | -1.001% |
| August 24, 2004 | 0.6552 | -2.110% |
| August 23, 2004 | 0.6693 | -0.028% |
| August 20, 2004 | 0.6695 | +0.339% |
| August 19, 2004 | 0.6672 | +0.449% |
| August 18, 2004 | 0.6642 | -0.116% |
| August 17, 2004 | 0.6650 | +0.066% |
| August 16, 2004 | 0.6646 | +1.293% |
| August 13, 2004 | 0.6561 | -0.302% |
| August 12, 2004 | 0.6581 | +0.888% |
| August 11, 2004 | 0.6523 | -0.348% |
| August 10, 2004 | 0.6546 | +0.107% |
| August 9, 2004 | 0.6539 | +1.386% |
| August 6, 2004 | 0.6449 | +0.061% |
| August 5, 2004 | 0.6445 | +0.174% |
| August 4, 2004 | 0.6434 | +0.789% |
| August 3, 2004 | 0.6384 | -0.014% |
| August 2, 2004 | 0.6385 | +0.324% |
| July 30, 2004 | 0.6364 | +0.859% |
| July 29, 2004 | 0.6310 | +0.920% |
| July 28, 2004 | 0.6252 | -2.159% |
| July 27, 2004 | 0.6390 | +0.141% |
| July 26, 2004 | 0.6381 | +0.184% |
| July 23, 2004 | 0.6370 | -0.966% |
| July 22, 2004 | 0.6432 | -0.950% |
| July 21, 2004 | 0.6494 | -0.996% |
| July 20, 2004 | 0.6559 | -0.656% |
| July 19, 2004 | 0.6602 | +1.284% |
| July 16, 2004 | 0.6518 | +0.246% |
| July 15, 2004 | 0.6502 | -0.728% |
| July 14, 2004 | 0.6550 | -0.694% |
| July 13, 2004 | 0.6596 | +0.187% |
| July 12, 2004 | 0.6584 | +0.670% |
| July 9, 2004 | 0.6540 | +0.061% |
| July 8, 2004 | 0.6536 | -0.215% |
| July 7, 2004 | 0.6550 | +0.294% |
| July 6, 2004 | 0.6531 | +0.862% |
| July 5, 2004 | 0.6475 | +1.286% |
| July 2, 2004 | 0.6393 | -0.111% |
| July 1, 2004 | 0.6400 | +1.144% |
| June 30, 2004 | 0.6327 | -0.495% |
| June 29, 2004 | 0.6359 | -0.340% |
| June 28, 2004 | 0.6381 | +0.441% |
| June 25, 2004 | 0.6353 | +0.766% |
| June 24, 2004 | 0.6304 | +0.685% |
| June 23, 2004 | 0.6261 | +0.019% |
| June 22, 2004 | 0.6260 | -0.422% |
| June 21, 2004 | 0.6287 | +0.310% |
| June 18, 2004 | 0.6267 | -0.524% |
| June 17, 2004 | 0.6300 | -0.286% |
| June 16, 2004 | 0.6318 | +1.375% |
| June 15, 2004 | 0.6233 | -0.197% |
| June 14, 2004 | 0.6245 | -0.733% |
| June 11, 2004 | 0.6291 | -0.194% |
| June 10, 2004 | 0.6303 | +0.883% |
| June 9, 2004 | 0.6248 | -0.551% |
| June 8, 2004 | 0.6283 | -0.199% |
| June 7, 2004 | 0.6295 | +1.359% |
| June 4, 2004 | 0.6211 | -0.600% |
| June 3, 2004 | 0.6248 | -0.152% |
| June 2, 2004 | 0.6258 | -1.131% |
| June 1, 2004 | 0.6329 | +0.098% |
| May 31, 2004 | 0.6323 | +0.270% |
| May 28, 2004 | 0.6306 | +0.235% |
| May 27, 2004 | 0.6291 | +1.381% |
| May 26, 2004 | 0.6206 | +1.113% |
| May 25, 2004 | 0.6137 | +0.651% |
| May 24, 2004 | 0.6098 | -0.231% |
| May 21, 2004 | 0.6112 | +0.823% |
| May 20, 2004 | 0.6062 | -0.155% |
| May 19, 2004 | 0.6071 | +0.733% |
| May 18, 2004 | 0.6027 | -0.572% |
| May 17, 2004 | 0.6062 | +0.880% |
| May 14, 2004 | 0.6009 | +0.280% |
| May 13, 2004 | 0.5992 | -2.101% |
| May 12, 2004 | 0.6121 | +1.264% |
| May 11, 2004 | 0.6044 | -0.564% |
| May 10, 2004 | 0.6079 | -3.385% |
| May 7, 2004 | 0.6292 | -0.760% |
| May 6, 2004 | 0.6340 | +0.095% |
| May 5, 2004 | 0.6334 | +0.572% |
| May 4, 2004 | 0.6298 | +0.960% |
| May 3, 2004 | 0.6238 | +0.003% |
| April 30, 2004 | 0.6238 | +1.214% |
| April 29, 2004 | 0.6163 | -1.732% |
| April 28, 2004 | 0.6272 | -0.132% |
| April 27, 2004 | 0.6280 | -0.248% |
| April 26, 2004 | 0.6295 | +0.075% |
| April 23, 2004 | 0.6291 | +0.630% |
| April 22, 2004 | 0.6251 | +0.494% |
| April 21, 2004 | 0.6221 | -2.278% |
| April 20, 2004 | 0.6366 | -1.292% |
| April 19, 2004 | 0.6449 | +1.371% |
| April 16, 2004 | 0.6362 | +0.120% |
| April 15, 2004 | 0.6354 | -0.948% |
| April 14, 2004 | 0.6415 | -2.097% |
| April 13, 2004 | 0.6552 | -0.274% |
| April 8, 2004 | 0.6570 | -0.281% |
| April 7, 2004 | 0.6589 | +0.526% |
| April 6, 2004 | 0.6554 | +0.629% |
| April 5, 2004 | 0.6513 | -2.137% |
| April 2, 2004 | 0.6656 | +0.075% |
| April 1, 2004 | 0.6651 | -0.084% |
| March 31, 2004 | 0.6656 | +1.281% |
| March 30, 2004 | 0.6572 | +1.268% |
| March 29, 2004 | 0.6490 | -0.281% |
| March 26, 2004 | 0.6508 | +0.612% |
| March 25, 2004 | 0.6468 | -0.700% |
| March 24, 2004 | 0.6514 | -1.246% |
| March 23, 2004 | 0.6596 | -0.367% |
| March 22, 2004 | 0.6620 | +1.049% |
| March 19, 2004 | 0.6552 | +0.608% |
| March 18, 2004 | 0.6512 | +0.486% |
| March 17, 2004 | 0.6481 | -0.508% |
| March 16, 2004 | 0.6514 | +1.031% |
| March 15, 2004 | 0.6447 | -0.070% |
| March 12, 2004 | 0.6452 | -0.529% |
| March 11, 2004 | 0.6486 | -2.728% |
| March 10, 2004 | 0.6668 | -2.023% |
| March 9, 2004 | 0.6806 | +0.746% |
| March 8, 2004 | 0.6755 | +0.969% |
| March 5, 2004 | 0.6690 | -0.170% |
| March 4, 2004 | 0.6702 | +0.182% |
| March 3, 2004 | 0.6690 | -2.989% |
| March 2, 2004 | 0.6896 | +0.332% |
| March 1, 2004 | 0.6873 | +0.531% |
| February 27, 2004 | 0.6837 | -0.642% |
| February 26, 2004 | 0.6881 | -0.664% |
| February 25, 2004 | 0.6927 | +0.891% |
| February 24, 2004 | 0.6866 | +0.298% |
| February 23, 2004 | 0.6845 | -1.450% |
| February 20, 2004 | 0.6946 | -1.167% |
| February 19, 2004 | 0.7028 | -0.479% |
| February 18, 2004 | 0.7062 | -0.177% |
| February 17, 2004 | 0.7074 | +0.197% |
| February 16, 2004 | 0.7060 | +0.368% |
| February 13, 2004 | 0.7034 | +0.763% |
| February 12, 2004 | 0.6981 | +0.394% |
| February 11, 2004 | 0.6954 | -0.707% |
| February 10, 2004 | 0.7003 | +0.710% |
| February 9, 2004 | 0.6954 | +1.458% |
| February 6, 2004 | 0.6854 | -0.103% |
| February 5, 2004 | 0.6861 | +1.019% |
| February 4, 2004 | 0.6792 | -0.101% |
| February 3, 2004 | 0.6799 | +0.651% |
| February 2, 2004 | 0.6755 | +1.593% |
| January 30, 2004 | 0.6649 | -1.271% |
| January 29, 2004 | 0.6734 | -0.289% |
| January 28, 2004 | 0.6754 | +0.340% |
| January 27, 2004 | 0.6731 | -0.012% |
| January 26, 2004 | 0.6732 | -0.482% |
| January 23, 2004 | 0.6764 | -0.136% |
| January 22, 2004 | 0.6774 | +0.693% |
| January 21, 2004 | 0.6727 | +1.131% |
| January 20, 2004 | 0.6652 | +0.898% |
| January 19, 2004 | 0.6593 | -1.435% |
| January 16, 2004 | 0.6689 | -0.976% |
| January 15, 2004 | 0.6755 | -0.955% |
| January 14, 2004 | 0.6820 | -0.442% |
| January 13, 2004 | 0.6850 | +0.421% |
| January 12, 2004 | 0.6821 | +0.324% |
| January 9, 2004 | 0.6799 | +1.084% |
| January 8, 2004 | 0.6726 | +0.271% |
| January 7, 2004 | 0.6708 | -0.430% |
| January 6, 2004 | 0.6737 | +0.686% |
| January 5, 2004 | 0.6691 | +1.941% |
| January 2, 2004 | 0.6564 | +0.011% |
| December 31, 2003 | 0.6563 | — |
The NZD/USD exchange rate averaged 0.6645 in 2004, trading between a low of 0.5992 and a high of 0.7235,a range of 20.7% over the year. The rate rose by 9.98% over the full year, from 0.6563 at the opening of 2004 to 0.7218 at year-end.
Q1 (2004): January through March averaged 0.6743, a +2.74% move from the 2004 opening rate of 0.6563.
Q2 (2004): April through June averaged 0.6287, down 6.77% from Q1.
Q3 (2004): July through September averaged 0.6543, a +4.07% change from Q2.
Q4 (2004): October through December averaged 0.7008, closing the year at 0.7218, a 9.98% gain for NZD against USD from the 2004 open.
Annualized volatility for NZD/USD in 2004 was 13.7%, calculated as the annualized standard deviation of daily log returns across 260 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6727 | 0.6850 | 0.6564 | — |
| February | 0.6926 | 0.7074 | 0.6755 | +2.95% |
| March | 0.6606 | 0.6896 | 0.6447 | -4.61% |
| April | 0.6402 | 0.6656 | 0.6163 | -3.09% |
| May | 0.6164 | 0.6340 | 0.5992 | -3.72% |
| June | 0.6289 | 0.6381 | 0.6211 | +2.03% |
| July | 0.6469 | 0.6602 | 0.6252 | +2.87% |
| August | 0.6545 | 0.6695 | 0.6384 | +1.17% |
| September | 0.6591 | 0.6739 | 0.6416 | +0.70% |
| October | 0.6833 | 0.7021 | 0.6687 | +3.66% |
| November | 0.7008 | 0.7165 | 0.6844 | +2.57% |
| December | 0.7156 | 0.7235 | 0.7032 | +2.11% |
What was the NZD to USD exchange rate in 2004?
The NZD/USD rate averaged 0.6645 in 2004, ranging from a low of 0.5992 to a high of 0.7235.
What was the highest NZD/USD rate in 2004?
The highest NZD to USD rate recorded in 2004 was 0.7235. The lowest was 0.5992.
How much did the NZD/USD rate change in 2004?
The NZD/USD rate rose by 9.98% in 2004, from 0.6563 to 0.7218.
What was the NZD/USD annual trading range in 2004?
The NZD/USD pair traded in a range of 0.5992 to 0.7235 in 2004,a spread of 20.7% between the year's low and high.
Was 2004 a good year to exchange NZD to USD?
The NZD/USD rate rose 9.98% over 2004, closing at 0.7218. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.