Historical Euro to US Dollar exchange rates for the full year 2003
| Date | Rate | Change |
|---|---|---|
| December 31, 2003 | 1.2630 | +1.072% |
| December 30, 2003 | 1.2496 | -0.024% |
| December 29, 2003 | 1.2499 | +0.742% |
| December 24, 2003 | 1.2407 | +0.121% |
| December 23, 2003 | 1.2392 | -0.338% |
| December 22, 2003 | 1.2434 | +0.129% |
| December 19, 2003 | 1.2418 | +0.121% |
| December 18, 2003 | 1.2403 | +0.535% |
| December 17, 2003 | 1.2337 | -0.016% |
| December 16, 2003 | 1.2339 | +0.891% |
| December 15, 2003 | 1.2230 | -0.196% |
| December 12, 2003 | 1.2254 | +0.550% |
| December 11, 2003 | 1.2187 | -0.425% |
| December 10, 2003 | 1.2239 | -0.155% |
| December 9, 2003 | 1.2258 | +0.327% |
| December 8, 2003 | 1.2218 | +1.084% |
| December 5, 2003 | 1.2087 | +0.108% |
| December 4, 2003 | 1.2074 | -0.231% |
| December 3, 2003 | 1.2102 | +1.061% |
| December 2, 2003 | 1.1975 | -0.366% |
| December 1, 2003 | 1.2019 | +0.208% |
| November 28, 2003 | 1.1994 | +0.773% |
| November 27, 2003 | 1.1902 | +0.626% |
| November 26, 2003 | 1.1828 | +0.527% |
| November 25, 2003 | 1.1766 | -0.482% |
| November 24, 2003 | 1.1823 | -0.639% |
| November 21, 2003 | 1.1899 | -0.084% |
| November 20, 2003 | 1.1909 | -0.008% |
| November 19, 2003 | 1.1910 | +1.121% |
| November 18, 2003 | 1.1778 | -0.203% |
| November 17, 2003 | 1.1802 | +0.314% |
| November 14, 2003 | 1.1765 | +0.728% |
| November 13, 2003 | 1.1680 | +0.690% |
| November 12, 2003 | 1.1600 | +0.896% |
| November 11, 2003 | 1.1497 | +0.122% |
| November 10, 2003 | 1.1483 | +0.516% |
| November 7, 2003 | 1.1424 | -0.218% |
| November 6, 2003 | 1.1449 | -0.209% |
| November 5, 2003 | 1.1473 | +0.044% |
| November 4, 2003 | 1.1468 | -1.044% |
| November 3, 2003 | 1.1589 | -0.284% |
| October 31, 2003 | 1.1622 | -0.971% |
| October 30, 2003 | 1.1736 | +0.445% |
| October 29, 2003 | 1.1684 | +0.094% |
| October 28, 2003 | 1.1673 | -0.638% |
| October 27, 2003 | 1.1748 | -0.280% |
| October 24, 2003 | 1.1781 | -0.042% |
| October 23, 2003 | 1.1786 | +0.787% |
| October 22, 2003 | 1.1694 | +0.611% |
| October 21, 2003 | 1.1623 | -0.052% |
| October 20, 2003 | 1.1629 | +0.432% |
| October 17, 2003 | 1.1579 | -0.310% |
| October 16, 2003 | 1.1615 | -0.463% |
| October 15, 2003 | 1.1669 | +0.301% |
| October 14, 2003 | 1.1634 | -0.462% |
| October 13, 2003 | 1.1688 | -0.848% |
| October 10, 2003 | 1.1788 | +0.000% |
| October 9, 2003 | 1.1788 | +0.059% |
| October 8, 2003 | 1.1781 | +0.110% |
| October 7, 2003 | 1.1768 | +1.632% |
| October 6, 2003 | 1.1579 | -0.916% |
| October 3, 2003 | 1.1686 | -0.051% |
| October 2, 2003 | 1.1692 | +0.180% |
| October 1, 2003 | 1.1671 | +0.163% |
| September 30, 2003 | 1.1652 | +2.094% |
| September 29, 2003 | 1.1413 | -0.644% |
| September 26, 2003 | 1.1487 | -0.052% |
| September 25, 2003 | 1.1493 | +0.235% |
| September 24, 2003 | 1.1466 | +0.017% |
| September 23, 2003 | 1.1464 | -0.035% |
| September 22, 2003 | 1.1468 | +1.379% |
| September 19, 2003 | 1.1312 | +0.195% |
| September 18, 2003 | 1.1290 | +0.696% |
| September 17, 2003 | 1.1212 | -0.205% |
| September 16, 2003 | 1.1235 | -0.408% |
| September 15, 2003 | 1.1281 | +0.976% |
| September 12, 2003 | 1.1172 | -0.401% |
| September 11, 2003 | 1.1217 | +0.403% |
| September 10, 2003 | 1.1172 | +0.332% |
| September 9, 2003 | 1.1135 | +0.578% |
| September 8, 2003 | 1.1071 | +1.355% |
| September 5, 2003 | 1.0923 | +0.971% |
| September 4, 2003 | 1.0818 | +0.325% |
| September 3, 2003 | 1.0783 | -0.608% |
| September 2, 2003 | 1.0849 | -1.058% |
| September 1, 2003 | 1.0965 | +0.348% |
| August 29, 2003 | 1.0927 | +0.914% |
| August 28, 2003 | 1.0828 | -0.724% |
| August 27, 2003 | 1.0907 | +0.841% |
| August 26, 2003 | 1.0816 | -0.661% |
| August 25, 2003 | 1.0888 | -0.055% |
| August 22, 2003 | 1.0894 | -1.045% |
| August 21, 2003 | 1.1009 | -0.900% |
| August 20, 2003 | 1.1109 | +0.398% |
| August 19, 2003 | 1.1065 | -1.099% |
| August 18, 2003 | 1.1188 | -0.525% |
| August 15, 2003 | 1.1247 | -0.204% |
| August 14, 2003 | 1.1270 | -0.062% |
| August 13, 2003 | 1.1277 | -0.309% |
| August 12, 2003 | 1.1312 | +0.151% |
| August 11, 2003 | 1.1295 | -0.274% |
| August 8, 2003 | 1.1326 | -0.238% |
| August 7, 2003 | 1.1353 | -0.342% |
| August 6, 2003 | 1.1392 | +0.521% |
| August 5, 2003 | 1.1333 | +0.230% |
| August 4, 2003 | 1.1307 | +1.236% |
| August 1, 2003 | 1.1169 | -1.316% |
| July 31, 2003 | 1.1318 | -0.893% |
| July 30, 2003 | 1.1420 | -0.366% |
| July 29, 2003 | 1.1462 | -0.235% |
| July 28, 2003 | 1.1489 | +0.105% |
| July 25, 2003 | 1.1477 | +0.087% |
| July 24, 2003 | 1.1467 | +0.579% |
| July 23, 2003 | 1.1401 | +0.511% |
| July 22, 2003 | 1.1343 | +0.523% |
| July 21, 2003 | 1.1284 | +0.705% |
| July 18, 2003 | 1.1205 | -0.232% |
| July 17, 2003 | 1.1231 | +0.835% |
| July 16, 2003 | 1.1138 | -1.599% |
| July 15, 2003 | 1.1319 | +0.177% |
| July 14, 2003 | 1.1299 | -0.141% |
| July 11, 2003 | 1.1315 | -0.238% |
| July 10, 2003 | 1.1342 | -0.114% |
| July 9, 2003 | 1.1355 | +0.256% |
| July 8, 2003 | 1.1326 | -0.299% |
| July 7, 2003 | 1.1360 | -0.924% |
| July 4, 2003 | 1.1466 | +0.079% |
| July 3, 2003 | 1.1457 | -0.676% |
| July 2, 2003 | 1.1535 | -0.069% |
| July 1, 2003 | 1.1543 | +1.015% |
| June 30, 2003 | 1.1427 | +0.123% |
| June 27, 2003 | 1.1413 | -0.166% |
| June 26, 2003 | 1.1432 | -1.030% |
| June 25, 2003 | 1.1551 | -0.121% |
| June 24, 2003 | 1.1565 | +0.225% |
| June 23, 2003 | 1.1539 | -0.995% |
| June 20, 2003 | 1.1655 | +0.000% |
| June 19, 2003 | 1.1655 | -0.376% |
| June 18, 2003 | 1.1699 | -0.831% |
| June 17, 2003 | 1.1797 | -0.481% |
| June 16, 2003 | 1.1854 | +0.877% |
| June 13, 2003 | 1.1751 | +0.145% |
| June 12, 2003 | 1.1734 | -0.119% |
| June 11, 2003 | 1.1748 | +0.419% |
| June 10, 2003 | 1.1699 | -0.230% |
| June 9, 2003 | 1.1726 | -0.736% |
| June 6, 2003 | 1.1813 | +0.323% |
| June 5, 2003 | 1.1775 | +0.719% |
| June 4, 2003 | 1.1691 | -0.273% |
| June 3, 2003 | 1.1723 | +0.437% |
| June 2, 2003 | 1.1672 | -1.269% |
| May 30, 2003 | 1.1822 | +0.561% |
| May 29, 2003 | 1.1756 | +0.153% |
| May 28, 2003 | 1.1738 | -1.370% |
| May 27, 2003 | 1.1901 | +0.745% |
| May 26, 2003 | 1.1813 | +0.195% |
| May 23, 2003 | 1.1790 | +0.597% |
| May 22, 2003 | 1.1720 | +0.265% |
| May 21, 2003 | 1.1689 | +0.386% |
| May 20, 2003 | 1.1644 | -0.069% |
| May 19, 2003 | 1.1652 | +1.392% |
| May 16, 2003 | 1.1492 | +0.297% |
| May 15, 2003 | 1.1458 | -0.357% |
| May 14, 2003 | 1.1499 | -0.165% |
| May 13, 2003 | 1.1518 | -0.681% |
| May 12, 2003 | 1.1597 | +1.143% |
| May 9, 2003 | 1.1466 | +0.271% |
| May 8, 2003 | 1.1435 | +0.070% |
| May 7, 2003 | 1.1427 | +0.732% |
| May 6, 2003 | 1.1344 | +1.123% |
| May 5, 2003 | 1.1218 | -0.187% |
| May 2, 2003 | 1.1239 | +0.970% |
| April 30, 2003 | 1.1131 | +1.597% |
| April 29, 2003 | 1.0956 | -0.626% |
| April 28, 2003 | 1.1025 | +0.474% |
| April 25, 2003 | 1.0973 | -0.318% |
| April 24, 2003 | 1.1008 | +0.585% |
| April 23, 2003 | 1.0944 | -0.246% |
| April 22, 2003 | 1.0971 | +0.467% |
| April 17, 2003 | 1.0920 | +0.775% |
| April 16, 2003 | 1.0836 | +0.482% |
| April 15, 2003 | 1.0784 | +0.438% |
| April 14, 2003 | 1.0737 | +0.019% |
| April 11, 2003 | 1.0735 | -0.648% |
| April 10, 2003 | 1.0805 | +0.586% |
| April 9, 2003 | 1.0742 | +0.769% |
| April 8, 2003 | 1.0660 | +0.737% |
| April 7, 2003 | 1.0582 | -1.287% |
| April 4, 2003 | 1.0720 | +0.168% |
| April 3, 2003 | 1.0702 | -1.182% |
| April 2, 2003 | 1.0830 | -0.560% |
| April 1, 2003 | 1.0891 | -0.037% |
| March 31, 2003 | 1.0895 | +1.538% |
| March 28, 2003 | 1.0730 | +0.065% |
| March 27, 2003 | 1.0723 | +0.525% |
| March 26, 2003 | 1.0667 | -0.224% |
| March 25, 2003 | 1.0691 | +0.536% |
| March 24, 2003 | 1.0634 | +0.586% |
| March 21, 2003 | 1.0572 | -0.189% |
| March 20, 2003 | 1.0592 | +0.208% |
| March 19, 2003 | 1.0570 | -0.151% |
| March 18, 2003 | 1.0586 | -1.991% |
| March 17, 2003 | 1.0801 | +0.241% |
| March 14, 2003 | 1.0775 | -0.819% |
| March 13, 2003 | 1.0864 | -1.487% |
| March 12, 2003 | 1.1028 | -0.469% |
| March 11, 2003 | 1.1080 | +0.344% |
| March 10, 2003 | 1.1042 | +0.027% |
| March 7, 2003 | 1.1039 | +0.693% |
| March 6, 2003 | 1.0963 | -0.027% |
| March 5, 2003 | 1.0966 | +0.430% |
| March 4, 2003 | 1.0919 | +1.102% |
| March 3, 2003 | 1.0800 | +0.167% |
| February 28, 2003 | 1.0782 | -0.370% |
| February 27, 2003 | 1.0822 | +0.642% |
| February 26, 2003 | 1.0753 | -0.195% |
| February 25, 2003 | 1.0774 | +0.494% |
| February 24, 2003 | 1.0721 | -1.080% |
| February 21, 2003 | 1.0838 | +0.697% |
| February 20, 2003 | 1.0763 | +0.429% |
| February 19, 2003 | 1.0717 | +0.028% |
| February 18, 2003 | 1.0714 | -0.019% |
| February 17, 2003 | 1.0716 | -0.713% |
| February 14, 2003 | 1.0793 | +0.325% |
| February 13, 2003 | 1.0758 | +0.252% |
| February 12, 2003 | 1.0731 | +0.234% |
| February 11, 2003 | 1.0706 | -0.944% |
| February 10, 2003 | 1.0808 | +0.176% |
| February 7, 2003 | 1.0789 | -0.222% |
| February 6, 2003 | 1.0813 | -0.889% |
| February 5, 2003 | 1.0910 | +0.813% |
| February 4, 2003 | 1.0822 | +0.867% |
| February 3, 2003 | 1.0729 | -0.804% |
| January 31, 2003 | 1.0816 | +0.633% |
| January 30, 2003 | 1.0748 | -1.104% |
| January 29, 2003 | 1.0868 | +0.555% |
| January 28, 2003 | 1.0808 | -0.570% |
| January 27, 2003 | 1.0870 | +0.797% |
| January 24, 2003 | 1.0784 | +0.251% |
| January 23, 2003 | 1.0757 | +0.364% |
| January 22, 2003 | 1.0718 | +0.610% |
| January 21, 2003 | 1.0653 | +0.000% |
| January 20, 2003 | 1.0653 | +0.009% |
| January 17, 2003 | 1.0652 | +0.833% |
| January 16, 2003 | 1.0564 | +0.361% |
| January 15, 2003 | 1.0526 | -0.482% |
| January 14, 2003 | 1.0577 | +0.265% |
| January 13, 2003 | 1.0549 | +0.438% |
| January 10, 2003 | 1.0503 | -0.038% |
| January 9, 2003 | 1.0507 | +1.253% |
| January 8, 2003 | 1.0377 | -0.460% |
| January 7, 2003 | 1.0425 | -0.601% |
| January 6, 2003 | 1.0488 | +0.924% |
| January 3, 2003 | 1.0392 | -0.517% |
| January 2, 2003 | 1.0446 | -0.391% |
| December 31, 2002 | 1.0487 | — |
The EUR/USD exchange rate averaged 1.1308 in 2003, trading between a low of 1.0377 and a high of 1.2630,a range of 21.7% over the year. The rate rose by 20.43% over the full year, from 1.0487 at the opening of 2003 to 1.2630 at year-end.
Q1 (2003): January through March averaged 1.0728, a +2.29% move from the 2003 opening rate of 1.0487.
Q2 (2003): April through June averaged 1.1378, up 6.06% from Q1.
Q3 (2003): July through September averaged 1.1239, a -1.22% change from Q2.
Q4 (2003): October through December averaged 1.1890, closing the year at 1.2630, a 20.43% gain for EUR against USD from the 2003 open.
Annualized volatility for EUR/USD in 2003 was 10.3%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.0622 | 1.0870 | 1.0377 | — |
| February | 1.0773 | 1.0910 | 1.0706 | +1.42% |
| March | 1.0807 | 1.1080 | 1.0570 | +0.31% |
| April | 1.0848 | 1.1131 | 1.0582 | +0.38% |
| May | 1.1582 | 1.1901 | 1.1218 | +6.77% |
| June | 1.1663 | 1.1854 | 1.1413 | +0.70% |
| July | 1.1372 | 1.1543 | 1.1138 | -2.49% |
| August | 1.1139 | 1.1392 | 1.0816 | -2.05% |
| September | 1.1222 | 1.1652 | 1.0783 | +0.75% |
| October | 1.1692 | 1.1788 | 1.1579 | +4.19% |
| November | 1.1702 | 1.1994 | 1.1424 | +0.09% |
| December | 1.2286 | 1.2630 | 1.1975 | +4.99% |
What was the EUR to USD exchange rate in 2003?
The EUR/USD rate averaged 1.1308 in 2003, ranging from a low of 1.0377 to a high of 1.2630.
What was the highest EUR/USD rate in 2003?
The highest EUR to USD rate recorded in 2003 was 1.2630. The lowest was 1.0377.
How much did the EUR/USD rate change in 2003?
The EUR/USD rate rose by 20.43% in 2003, from 1.0487 to 1.2630.
What was the EUR/USD annual trading range in 2003?
The EUR/USD pair traded in a range of 1.0377 to 1.2630 in 2003,a spread of 21.7% between the year's low and high.
Was 2003 a good year to exchange EUR to USD?
The EUR/USD rate rose 20.43% over 2003, closing at 1.2630. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.