Historical Euro to US Dollar exchange rates for the full year 2002
| Date | Rate | Change |
|---|---|---|
| December 31, 2002 | 1.0487 | +0.624% |
| December 30, 2002 | 1.0422 | +0.443% |
| December 27, 2002 | 1.0376 | +0.777% |
| December 24, 2002 | 1.0296 | +0.136% |
| December 23, 2002 | 1.0282 | +0.263% |
| December 20, 2002 | 1.0255 | -0.175% |
| December 19, 2002 | 1.0273 | +0.322% |
| December 18, 2002 | 1.0240 | -0.650% |
| December 17, 2002 | 1.0307 | +0.930% |
| December 16, 2002 | 1.0212 | -0.088% |
| December 13, 2002 | 1.0221 | +0.640% |
| December 12, 2002 | 1.0156 | +0.884% |
| December 11, 2002 | 1.0067 | -0.435% |
| December 10, 2002 | 1.0111 | +0.178% |
| December 9, 2002 | 1.0093 | +0.869% |
| December 6, 2002 | 1.0006 | +0.150% |
| December 5, 2002 | 0.9991 | -0.270% |
| December 4, 2002 | 1.0018 | +0.512% |
| December 3, 2002 | 0.9967 | +0.973% |
| December 2, 2002 | 0.9871 | -0.564% |
| November 29, 2002 | 0.9927 | -0.070% |
| November 28, 2002 | 0.9934 | +0.071% |
| November 27, 2002 | 0.9927 | +0.172% |
| November 26, 2002 | 0.9910 | +0.050% |
| November 25, 2002 | 0.9905 | -1.187% |
| November 22, 2002 | 1.0024 | -0.100% |
| November 21, 2002 | 1.0034 | +0.150% |
| November 20, 2002 | 1.0019 | -1.047% |
| November 19, 2002 | 1.0125 | +0.596% |
| November 18, 2002 | 1.0065 | +0.359% |
| November 15, 2002 | 1.0029 | -0.654% |
| November 14, 2002 | 1.0095 | +0.268% |
| November 13, 2002 | 1.0068 | -0.129% |
| November 12, 2002 | 1.0081 | -0.444% |
| November 11, 2002 | 1.0126 | +0.188% |
| November 8, 2002 | 1.0107 | +0.939% |
| November 7, 2002 | 1.0013 | +0.583% |
| November 6, 2002 | 0.9955 | -0.688% |
| November 5, 2002 | 1.0024 | +0.805% |
| November 4, 2002 | 0.9944 | -0.301% |
| November 1, 2002 | 0.9974 | +1.115% |
| October 31, 2002 | 0.9864 | +0.397% |
| October 30, 2002 | 0.9825 | +0.051% |
| October 29, 2002 | 0.9820 | +0.770% |
| October 28, 2002 | 0.9745 | -0.184% |
| October 25, 2002 | 0.9763 | +0.257% |
| October 24, 2002 | 0.9738 | -0.379% |
| October 23, 2002 | 0.9775 | +0.072% |
| October 22, 2002 | 0.9768 | +0.205% |
| October 21, 2002 | 0.9748 | +0.134% |
| October 18, 2002 | 0.9735 | -0.287% |
| October 17, 2002 | 0.9763 | -0.611% |
| October 16, 2002 | 0.9823 | +0.133% |
| October 15, 2002 | 0.9810 | -0.638% |
| October 14, 2002 | 0.9873 | +0.162% |
| October 11, 2002 | 0.9857 | -0.182% |
| October 10, 2002 | 0.9875 | +0.622% |
| October 9, 2002 | 0.9814 | +0.143% |
| October 8, 2002 | 0.9800 | -0.082% |
| October 7, 2002 | 0.9808 | -0.578% |
| October 4, 2002 | 0.9865 | -0.253% |
| October 3, 2002 | 0.9890 | +0.559% |
| October 2, 2002 | 0.9835 | -0.264% |
| October 1, 2002 | 0.9861 | +0.010% |
| September 30, 2002 | 0.9860 | +0.828% |
| September 27, 2002 | 0.9779 | -0.174% |
| September 26, 2002 | 0.9796 | +0.256% |
| September 25, 2002 | 0.9771 | -0.580% |
| September 24, 2002 | 0.9828 | -0.031% |
| September 23, 2002 | 0.9831 | +0.419% |
| September 20, 2002 | 0.9790 | -0.245% |
| September 19, 2002 | 0.9814 | +0.915% |
| September 18, 2002 | 0.9725 | +0.788% |
| September 17, 2002 | 0.9649 | -0.351% |
| September 16, 2002 | 0.9683 | -1.295% |
| September 13, 2002 | 0.9810 | +0.543% |
| September 12, 2002 | 0.9757 | +0.082% |
| September 11, 2002 | 0.9749 | -0.113% |
| September 10, 2002 | 0.9760 | -0.347% |
| September 9, 2002 | 0.9794 | -1.250% |
| September 6, 2002 | 0.9918 | -0.571% |
| September 5, 2002 | 0.9975 | +0.281% |
| September 4, 2002 | 0.9947 | +0.373% |
| September 3, 2002 | 0.9910 | +0.906% |
| September 2, 2002 | 0.9821 | -0.122% |
| August 30, 2002 | 0.9833 | -0.102% |
| August 29, 2002 | 0.9843 | +0.173% |
| August 28, 2002 | 0.9826 | +0.532% |
| August 27, 2002 | 0.9774 | +0.752% |
| August 26, 2002 | 0.9701 | +0.041% |
| August 23, 2002 | 0.9697 | -0.747% |
| August 22, 2002 | 0.9770 | +0.082% |
| August 21, 2002 | 0.9762 | -0.306% |
| August 20, 2002 | 0.9792 | -0.071% |
| August 19, 2002 | 0.9799 | -0.265% |
| August 16, 2002 | 0.9825 | +0.491% |
| August 15, 2002 | 0.9777 | -0.812% |
| August 14, 2002 | 0.9857 | +0.592% |
| August 13, 2002 | 0.9799 | +0.194% |
| August 12, 2002 | 0.9780 | +0.524% |
| August 9, 2002 | 0.9729 | +0.434% |
| August 8, 2002 | 0.9687 | -0.113% |
| August 7, 2002 | 0.9698 | +0.093% |
| August 6, 2002 | 0.9689 | -1.495% |
| August 5, 2002 | 0.9836 | -0.375% |
| August 2, 2002 | 0.9873 | +1.158% |
| August 1, 2002 | 0.9760 | -0.235% |
| July 31, 2002 | 0.9783 | -0.529% |
| July 30, 2002 | 0.9835 | +0.143% |
| July 29, 2002 | 0.9821 | -1.869% |
| July 26, 2002 | 1.0008 | -0.060% |
| July 25, 2002 | 1.0014 | +0.998% |
| July 24, 2002 | 0.9915 | +0.050% |
| July 23, 2002 | 0.9910 | -1.745% |
| July 22, 2002 | 1.0086 | -0.591% |
| July 19, 2002 | 1.0146 | +0.875% |
| July 18, 2002 | 1.0058 | -0.060% |
| July 17, 2002 | 1.0064 | -0.622% |
| July 16, 2002 | 1.0127 | +1.028% |
| July 15, 2002 | 1.0024 | +1.529% |
| July 12, 2002 | 0.9873 | +0.376% |
| July 11, 2002 | 0.9836 | -0.626% |
| July 10, 2002 | 0.9898 | -0.322% |
| July 9, 2002 | 0.9930 | +1.038% |
| July 8, 2002 | 0.9828 | +1.059% |
| July 5, 2002 | 0.9725 | -0.664% |
| July 4, 2002 | 0.9790 | +0.102% |
| July 3, 2002 | 0.9780 | -0.590% |
| July 2, 2002 | 0.9838 | -0.757% |
| July 1, 2002 | 0.9913 | -0.622% |
| June 28, 2002 | 0.9975 | +1.537% |
| June 27, 2002 | 0.9824 | -0.938% |
| June 26, 2002 | 0.9917 | +2.111% |
| June 25, 2002 | 0.9712 | -0.705% |
| June 24, 2002 | 0.9781 | +1.505% |
| June 21, 2002 | 0.9636 | +0.459% |
| June 20, 2002 | 0.9592 | +0.324% |
| June 19, 2002 | 0.9561 | +0.812% |
| June 18, 2002 | 0.9484 | +0.615% |
| June 17, 2002 | 0.9426 | -0.549% |
| June 14, 2002 | 0.9478 | +0.648% |
| June 13, 2002 | 0.9417 | -0.370% |
| June 12, 2002 | 0.9452 | +0.372% |
| June 11, 2002 | 0.9417 | -0.444% |
| June 10, 2002 | 0.9459 | +0.074% |
| June 7, 2002 | 0.9452 | +0.703% |
| June 6, 2002 | 0.9386 | +0.160% |
| June 5, 2002 | 0.9371 | -0.678% |
| June 4, 2002 | 0.9435 | +1.310% |
| June 3, 2002 | 0.9313 | -0.788% |
| May 31, 2002 | 0.9387 | +0.128% |
| May 30, 2002 | 0.9375 | +0.590% |
| May 29, 2002 | 0.9320 | +0.702% |
| May 28, 2002 | 0.9255 | +0.707% |
| May 27, 2002 | 0.9190 | +0.022% |
| May 24, 2002 | 0.9188 | -0.271% |
| May 23, 2002 | 0.9213 | -0.508% |
| May 22, 2002 | 0.9260 | +0.510% |
| May 21, 2002 | 0.9213 | +0.120% |
| May 20, 2002 | 0.9202 | +0.546% |
| May 17, 2002 | 0.9152 | +0.307% |
| May 16, 2002 | 0.9124 | +1.041% |
| May 15, 2002 | 0.9030 | -0.353% |
| May 14, 2002 | 0.9062 | -0.614% |
| May 13, 2002 | 0.9118 | +0.000% |
| May 10, 2002 | 0.9118 | +0.629% |
| May 9, 2002 | 0.9061 | -0.297% |
| May 8, 2002 | 0.9088 | -0.405% |
| May 7, 2002 | 0.9125 | -0.208% |
| May 6, 2002 | 0.9144 | +0.672% |
| May 3, 2002 | 0.9083 | +0.565% |
| May 2, 2002 | 0.9032 | +0.266% |
| April 30, 2002 | 0.9008 | -0.332% |
| April 29, 2002 | 0.9038 | +0.747% |
| April 26, 2002 | 0.8971 | +0.022% |
| April 25, 2002 | 0.8969 | +0.866% |
| April 24, 2002 | 0.8892 | +0.225% |
| April 23, 2002 | 0.8872 | -0.113% |
| April 22, 2002 | 0.8882 | -0.045% |
| April 19, 2002 | 0.8886 | -0.101% |
| April 18, 2002 | 0.8895 | +0.169% |
| April 17, 2002 | 0.8880 | +0.875% |
| April 16, 2002 | 0.8803 | +0.011% |
| April 15, 2002 | 0.8802 | -0.011% |
| April 12, 2002 | 0.8803 | +0.102% |
| April 11, 2002 | 0.8794 | -0.045% |
| April 10, 2002 | 0.8798 | +0.399% |
| April 9, 2002 | 0.8763 | -0.171% |
| April 8, 2002 | 0.8778 | -0.091% |
| April 5, 2002 | 0.8786 | -0.363% |
| April 4, 2002 | 0.8818 | +0.170% |
| April 3, 2002 | 0.8803 | +0.193% |
| April 2, 2002 | 0.8786 | +0.711% |
| March 28, 2002 | 0.8724 | -0.252% |
| March 27, 2002 | 0.8746 | +0.103% |
| March 26, 2002 | 0.8737 | -0.251% |
| March 25, 2002 | 0.8759 | -0.409% |
| March 22, 2002 | 0.8795 | -0.250% |
| March 21, 2002 | 0.8817 | +0.034% |
| March 20, 2002 | 0.8814 | -0.170% |
| March 19, 2002 | 0.8829 | +0.421% |
| March 18, 2002 | 0.8792 | -0.689% |
| March 15, 2002 | 0.8853 | +0.568% |
| March 14, 2002 | 0.8803 | +0.790% |
| March 13, 2002 | 0.8734 | +0.011% |
| March 12, 2002 | 0.8733 | -0.092% |
| March 11, 2002 | 0.8741 | -0.637% |
| March 8, 2002 | 0.8797 | +0.377% |
| March 7, 2002 | 0.8764 | +0.597% |
| March 6, 2002 | 0.8712 | +0.346% |
| March 5, 2002 | 0.8682 | +0.382% |
| March 4, 2002 | 0.8649 | -0.346% |
| March 1, 2002 | 0.8679 | +0.324% |
| February 28, 2002 | 0.8651 | +0.023% |
| February 27, 2002 | 0.8649 | -0.380% |
| February 26, 2002 | 0.8682 | -0.481% |
| February 25, 2002 | 0.8724 | -0.263% |
| February 22, 2002 | 0.8747 | +0.529% |
| February 21, 2002 | 0.8701 | -0.480% |
| February 20, 2002 | 0.8743 | +0.587% |
| February 19, 2002 | 0.8692 | -0.264% |
| February 18, 2002 | 0.8715 | +0.115% |
| February 15, 2002 | 0.8705 | +0.138% |
| February 14, 2002 | 0.8693 | -0.435% |
| February 13, 2002 | 0.8731 | -0.251% |
| February 12, 2002 | 0.8753 | -0.466% |
| February 11, 2002 | 0.8794 | +0.618% |
| February 8, 2002 | 0.8740 | +0.877% |
| February 7, 2002 | 0.8664 | +0.000% |
| February 6, 2002 | 0.8664 | -0.219% |
| February 5, 2002 | 0.8683 | +0.451% |
| February 4, 2002 | 0.8644 | +0.139% |
| February 1, 2002 | 0.8632 | -0.058% |
| January 31, 2002 | 0.8637 | -0.058% |
| January 30, 2002 | 0.8642 | +0.209% |
| January 29, 2002 | 0.8624 | +0.536% |
| January 28, 2002 | 0.8578 | -0.981% |
| January 25, 2002 | 0.8663 | -1.186% |
| January 24, 2002 | 0.8767 | -1.005% |
| January 23, 2002 | 0.8856 | +0.294% |
| January 22, 2002 | 0.8830 | -0.113% |
| January 21, 2002 | 0.8840 | +0.341% |
| January 18, 2002 | 0.8810 | -0.102% |
| January 17, 2002 | 0.8819 | +0.023% |
| January 16, 2002 | 0.8817 | -1.177% |
| January 15, 2002 | 0.8922 | -0.056% |
| January 14, 2002 | 0.8927 | +0.090% |
| January 11, 2002 | 0.8919 | +0.112% |
| January 10, 2002 | 0.8909 | -0.135% |
| January 9, 2002 | 0.8921 | +0.135% |
| January 8, 2002 | 0.8909 | +0.045% |
| January 7, 2002 | 0.8905 | -0.547% |
| January 4, 2002 | 0.8954 | -0.907% |
| January 3, 2002 | 0.9036 | -0.022% |
| January 2, 2002 | 0.9038 | +2.553% |
| December 28, 2001 | 0.8813 | — |
The EUR/USD exchange rate averaged 0.9453 in 2002, trading between a low of 0.8578 and a high of 1.0487,a range of 22.3% over the year. The rate rose by 18.99% over the full year, from 0.8813 at the opening of 2002 to 1.0487 at year-end.
Q1 (2002): January through March averaged 0.8767, a -0.52% move from the 2002 opening rate of 0.8813.
Q2 (2002): April through June averaged 0.9216, up 5.12% from Q1.
Q3 (2002): July through September averaged 0.9836, a +6.73% change from Q2.
Q4 (2002): October through December averaged 0.9994, closing the year at 1.0487, a 18.99% gain for EUR against USD from the 2002 open.
Annualized volatility for EUR/USD in 2002 was 9.6%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8833 | 0.9038 | 0.8578 | — |
| February | 0.8700 | 0.8794 | 0.8632 | -1.50% |
| March | 0.8758 | 0.8853 | 0.8649 | +0.66% |
| April | 0.8858 | 0.9038 | 0.8763 | +1.15% |
| May | 0.9170 | 0.9387 | 0.9030 | +3.52% |
| June | 0.9554 | 0.9975 | 0.9313 | +4.19% |
| July | 0.9922 | 1.0146 | 0.9725 | +3.85% |
| August | 0.9778 | 0.9873 | 0.9687 | -1.45% |
| September | 0.9808 | 0.9975 | 0.9649 | +0.31% |
| October | 0.9811 | 0.9890 | 0.9735 | +0.03% |
| November | 1.0014 | 1.0126 | 0.9905 | +2.06% |
| December | 1.0183 | 1.0487 | 0.9871 | +1.69% |
What was the EUR to USD exchange rate in 2002?
The EUR/USD rate averaged 0.9453 in 2002, ranging from a low of 0.8578 to a high of 1.0487.
What was the highest EUR/USD rate in 2002?
The highest EUR to USD rate recorded in 2002 was 1.0487. The lowest was 0.8578.
How much did the EUR/USD rate change in 2002?
The EUR/USD rate rose by 18.99% in 2002, from 0.8813 to 1.0487.
What was the EUR/USD annual trading range in 2002?
The EUR/USD pair traded in a range of 0.8578 to 1.0487 in 2002,a spread of 22.3% between the year's low and high.
Was 2002 a good year to exchange EUR to USD?
The EUR/USD rate rose 18.99% over 2002, closing at 1.0487. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.