Historical Euro to US Dollar exchange rates for the full year 2004
| Date | Rate | Change |
|---|---|---|
| December 31, 2004 | 1.3621 | +0.125% |
| December 30, 2004 | 1.3604 | -0.029% |
| December 29, 2004 | 1.3608 | -0.183% |
| December 28, 2004 | 1.3633 | +0.784% |
| December 27, 2004 | 1.3527 | -0.111% |
| December 24, 2004 | 1.3542 | +0.639% |
| December 23, 2004 | 1.3456 | +0.538% |
| December 22, 2004 | 1.3384 | -0.075% |
| December 21, 2004 | 1.3394 | +0.120% |
| December 20, 2004 | 1.3378 | +0.859% |
| December 17, 2004 | 1.3264 | -1.022% |
| December 16, 2004 | 1.3401 | +0.134% |
| December 15, 2004 | 1.3383 | +0.496% |
| December 14, 2004 | 1.3317 | +0.369% |
| December 13, 2004 | 1.3268 | +0.584% |
| December 10, 2004 | 1.3191 | -0.857% |
| December 9, 2004 | 1.3305 | +0.038% |
| December 8, 2004 | 1.3300 | -1.159% |
| December 7, 2004 | 1.3456 | +0.156% |
| December 6, 2004 | 1.3435 | +1.015% |
| December 3, 2004 | 1.3300 | -0.105% |
| December 2, 2004 | 1.3314 | +0.150% |
| December 1, 2004 | 1.3294 | -0.008% |
| November 30, 2004 | 1.3295 | +0.362% |
| November 29, 2004 | 1.3247 | +0.068% |
| November 26, 2004 | 1.3238 | +0.189% |
| November 25, 2004 | 1.3213 | +0.510% |
| November 24, 2004 | 1.3146 | +0.435% |
| November 23, 2004 | 1.3089 | +0.430% |
| November 22, 2004 | 1.3033 | +0.100% |
| November 19, 2004 | 1.3020 | -0.031% |
| November 18, 2004 | 1.3024 | -0.015% |
| November 17, 2004 | 1.3026 | +0.424% |
| November 16, 2004 | 1.2971 | +0.124% |
| November 15, 2004 | 1.2955 | +0.263% |
| November 12, 2004 | 1.2921 | +0.240% |
| November 11, 2004 | 1.2890 | -0.670% |
| November 10, 2004 | 1.2977 | +0.511% |
| November 9, 2004 | 1.2911 | -0.046% |
| November 8, 2004 | 1.2917 | +0.474% |
| November 5, 2004 | 1.2856 | -0.140% |
| November 4, 2004 | 1.2874 | +0.941% |
| November 3, 2004 | 1.2754 | +0.386% |
| November 2, 2004 | 1.2705 | -0.337% |
| November 1, 2004 | 1.2748 | +0.086% |
| October 29, 2004 | 1.2737 | +0.205% |
| October 28, 2004 | 1.2711 | -0.633% |
| October 27, 2004 | 1.2792 | +0.063% |
| October 26, 2004 | 1.2784 | -0.063% |
| October 25, 2004 | 1.2792 | +1.475% |
| October 22, 2004 | 1.2606 | +0.000% |
| October 21, 2004 | 1.2606 | +0.127% |
| October 20, 2004 | 1.2590 | +0.648% |
| October 19, 2004 | 1.2509 | +0.281% |
| October 18, 2004 | 1.2474 | +0.483% |
| October 15, 2004 | 1.2414 | +0.299% |
| October 14, 2004 | 1.2377 | +0.897% |
| October 13, 2004 | 1.2267 | -0.365% |
| October 12, 2004 | 1.2312 | -0.646% |
| October 11, 2004 | 1.2392 | +0.625% |
| October 8, 2004 | 1.2315 | +0.114% |
| October 7, 2004 | 1.2301 | +0.155% |
| October 6, 2004 | 1.2282 | -0.179% |
| October 5, 2004 | 1.2304 | -0.008% |
| October 4, 2004 | 1.2305 | -0.870% |
| October 1, 2004 | 1.2413 | +0.032% |
| September 30, 2004 | 1.2409 | +0.698% |
| September 29, 2004 | 1.2323 | -0.097% |
| September 28, 2004 | 1.2335 | +0.661% |
| September 27, 2004 | 1.2254 | -0.447% |
| September 24, 2004 | 1.2309 | -0.049% |
| September 23, 2004 | 1.2315 | +0.572% |
| September 22, 2004 | 1.2245 | -0.253% |
| September 21, 2004 | 1.2276 | +1.187% |
| September 20, 2004 | 1.2132 | -0.647% |
| September 17, 2004 | 1.2211 | +0.436% |
| September 16, 2004 | 1.2158 | -0.654% |
| September 15, 2004 | 1.2238 | +0.008% |
| September 14, 2004 | 1.2237 | +0.008% |
| September 13, 2004 | 1.2236 | +0.139% |
| September 10, 2004 | 1.2219 | +0.230% |
| September 9, 2004 | 1.2191 | +1.263% |
| September 8, 2004 | 1.2039 | -0.331% |
| September 7, 2004 | 1.2079 | +0.066% |
| September 6, 2004 | 1.2071 | -0.854% |
| September 3, 2004 | 1.2175 | +0.025% |
| September 2, 2004 | 1.2172 | +0.033% |
| September 1, 2004 | 1.2168 | +0.471% |
| August 31, 2004 | 1.2111 | +0.531% |
| August 30, 2004 | 1.2047 | -0.314% |
| August 27, 2004 | 1.2085 | -0.124% |
| August 26, 2004 | 1.2100 | +0.157% |
| August 25, 2004 | 1.2081 | -0.478% |
| August 24, 2004 | 1.2139 | -0.906% |
| August 23, 2004 | 1.2250 | -0.350% |
| August 20, 2004 | 1.2293 | -0.534% |
| August 19, 2004 | 1.2359 | +0.227% |
| August 18, 2004 | 1.2331 | -0.057% |
| August 17, 2004 | 1.2338 | +0.008% |
| August 16, 2004 | 1.2337 | +0.966% |
| August 13, 2004 | 1.2219 | -0.302% |
| August 12, 2004 | 1.2256 | +0.188% |
| August 11, 2004 | 1.2233 | -0.375% |
| August 10, 2004 | 1.2279 | +0.261% |
| August 9, 2004 | 1.2247 | +1.517% |
| August 6, 2004 | 1.2064 | +0.183% |
| August 5, 2004 | 1.2042 | +0.492% |
| August 4, 2004 | 1.1983 | -0.324% |
| August 3, 2004 | 1.2022 | -0.274% |
| August 2, 2004 | 1.2055 | +0.133% |
| July 30, 2004 | 1.2039 | +0.108% |
| July 29, 2004 | 1.2026 | -0.066% |
| July 28, 2004 | 1.2034 | -1.101% |
| July 27, 2004 | 1.2168 | +0.041% |
| July 26, 2004 | 1.2163 | -0.230% |
| July 23, 2004 | 1.2191 | -0.628% |
| July 22, 2004 | 1.2268 | -0.228% |
| July 21, 2004 | 1.2296 | -0.719% |
| July 20, 2004 | 1.2385 | -0.218% |
| July 19, 2004 | 1.2412 | +0.478% |
| July 16, 2004 | 1.2353 | -0.170% |
| July 15, 2004 | 1.2374 | -0.057% |
| July 14, 2004 | 1.2381 | +0.073% |
| July 13, 2004 | 1.2372 | -0.202% |
| July 12, 2004 | 1.2397 | +0.202% |
| July 9, 2004 | 1.2372 | +0.194% |
| July 8, 2004 | 1.2348 | -0.073% |
| July 7, 2004 | 1.2357 | +0.390% |
| July 6, 2004 | 1.2309 | +0.171% |
| July 5, 2004 | 1.2288 | +1.152% |
| July 2, 2004 | 1.2148 | -0.164% |
| July 1, 2004 | 1.2168 | +0.107% |
| June 30, 2004 | 1.2155 | -0.115% |
| June 29, 2004 | 1.2169 | -0.319% |
| June 28, 2004 | 1.2208 | +0.577% |
| June 25, 2004 | 1.2138 | +0.132% |
| June 24, 2004 | 1.2122 | +0.290% |
| June 23, 2004 | 1.2087 | -0.033% |
| June 22, 2004 | 1.2091 | -0.173% |
| June 21, 2004 | 1.2112 | +0.581% |
| June 18, 2004 | 1.2042 | -0.025% |
| June 17, 2004 | 1.2045 | -0.108% |
| June 16, 2004 | 1.2058 | +0.058% |
| June 15, 2004 | 1.2051 | +0.417% |
| June 14, 2004 | 1.2001 | -0.042% |
| June 11, 2004 | 1.2006 | -0.382% |
| June 10, 2004 | 1.2052 | -0.864% |
| June 9, 2004 | 1.2157 | -1.114% |
| June 8, 2004 | 1.2294 | -0.203% |
| June 7, 2004 | 1.2319 | +0.951% |
| June 4, 2004 | 1.2203 | -0.188% |
| June 3, 2004 | 1.2226 | -0.407% |
| June 2, 2004 | 1.2276 | +0.368% |
| June 1, 2004 | 1.2231 | +0.271% |
| May 31, 2004 | 1.2198 | -0.392% |
| May 28, 2004 | 1.2246 | +0.666% |
| May 27, 2004 | 1.2165 | +0.487% |
| May 26, 2004 | 1.2106 | +0.356% |
| May 25, 2004 | 1.2063 | +0.794% |
| May 24, 2004 | 1.1968 | -0.524% |
| May 21, 2004 | 1.2031 | +0.914% |
| May 20, 2004 | 1.1922 | -0.559% |
| May 19, 2004 | 1.1989 | +0.050% |
| May 18, 2004 | 1.1983 | -0.333% |
| May 17, 2004 | 1.2023 | +1.873% |
| May 14, 2004 | 1.1802 | -0.178% |
| May 13, 2004 | 1.1823 | -0.287% |
| May 12, 2004 | 1.1857 | +0.449% |
| May 11, 2004 | 1.1804 | -0.329% |
| May 10, 2004 | 1.1843 | -1.905% |
| May 7, 2004 | 1.2073 | -0.355% |
| May 6, 2004 | 1.2116 | -0.082% |
| May 5, 2004 | 1.2126 | +0.539% |
| May 4, 2004 | 1.2061 | +0.904% |
| May 3, 2004 | 1.1953 | +0.050% |
| April 30, 2004 | 1.1947 | +1.023% |
| April 29, 2004 | 1.1826 | -0.680% |
| April 28, 2004 | 1.1907 | +0.168% |
| April 27, 2004 | 1.1887 | +0.304% |
| April 26, 2004 | 1.1851 | -0.286% |
| April 23, 2004 | 1.1885 | +0.101% |
| April 22, 2004 | 1.1873 | +0.313% |
| April 21, 2004 | 1.1836 | -0.755% |
| April 20, 2004 | 1.1926 | -0.980% |
| April 19, 2004 | 1.2044 | +0.939% |
| April 16, 2004 | 1.1932 | +0.168% |
| April 15, 2004 | 1.1912 | -0.101% |
| April 14, 2004 | 1.1924 | -0.426% |
| April 13, 2004 | 1.1975 | -1.000% |
| April 8, 2004 | 1.2096 | -0.041% |
| April 7, 2004 | 1.2101 | +0.091% |
| April 6, 2004 | 1.2090 | +0.265% |
| April 5, 2004 | 1.2058 | -2.111% |
| April 2, 2004 | 1.2318 | -0.016% |
| April 1, 2004 | 1.2320 | +0.785% |
| March 31, 2004 | 1.2224 | +0.304% |
| March 30, 2004 | 1.2187 | +0.569% |
| March 29, 2004 | 1.2118 | -0.452% |
| March 26, 2004 | 1.2173 | +0.338% |
| March 25, 2004 | 1.2132 | -0.525% |
| March 24, 2004 | 1.2196 | -0.652% |
| March 23, 2004 | 1.2276 | -0.623% |
| March 22, 2004 | 1.2353 | +0.073% |
| March 19, 2004 | 1.2344 | +0.677% |
| March 18, 2004 | 1.2261 | +0.082% |
| March 17, 2004 | 1.2251 | -0.802% |
| March 16, 2004 | 1.2350 | +0.586% |
| March 15, 2004 | 1.2278 | +0.351% |
| March 12, 2004 | 1.2235 | -0.171% |
| March 11, 2004 | 1.2256 | -0.350% |
| March 10, 2004 | 1.2299 | -0.502% |
| March 9, 2004 | 1.2361 | +0.040% |
| March 8, 2004 | 1.2356 | +1.345% |
| March 5, 2004 | 1.2192 | +0.370% |
| March 4, 2004 | 1.2147 | +0.033% |
| March 3, 2004 | 1.2143 | -2.088% |
| March 2, 2004 | 1.2402 | -0.657% |
| March 1, 2004 | 1.2484 | +0.531% |
| February 27, 2004 | 1.2418 | -0.209% |
| February 26, 2004 | 1.2444 | -1.465% |
| February 25, 2004 | 1.2629 | +0.270% |
| February 24, 2004 | 1.2595 | +0.151% |
| February 23, 2004 | 1.2576 | -0.687% |
| February 20, 2004 | 1.2663 | -0.479% |
| February 19, 2004 | 1.2724 | -0.780% |
| February 18, 2004 | 1.2824 | -0.264% |
| February 17, 2004 | 1.2858 | +0.918% |
| February 16, 2004 | 1.2741 | -0.585% |
| February 13, 2004 | 1.2816 | +0.109% |
| February 12, 2004 | 1.2802 | +0.962% |
| February 11, 2004 | 1.2680 | -0.658% |
| February 10, 2004 | 1.2764 | +0.401% |
| February 9, 2004 | 1.2713 | +1.469% |
| February 6, 2004 | 1.2529 | -0.429% |
| February 5, 2004 | 1.2583 | +0.471% |
| February 4, 2004 | 1.2524 | -0.485% |
| February 3, 2004 | 1.2585 | +0.995% |
| February 2, 2004 | 1.2461 | +0.622% |
| January 30, 2004 | 1.2384 | -0.674% |
| January 29, 2004 | 1.2468 | -0.756% |
| January 28, 2004 | 1.2563 | +0.368% |
| January 27, 2004 | 1.2517 | -0.461% |
| January 26, 2004 | 1.2575 | -0.922% |
| January 23, 2004 | 1.2692 | -0.142% |
| January 22, 2004 | 1.2710 | +0.817% |
| January 21, 2004 | 1.2607 | +0.566% |
| January 20, 2004 | 1.2536 | +1.317% |
| January 19, 2004 | 1.2373 | -0.961% |
| January 16, 2004 | 1.2493 | -1.124% |
| January 15, 2004 | 1.2635 | -0.449% |
| January 14, 2004 | 1.2692 | -0.447% |
| January 13, 2004 | 1.2749 | -0.616% |
| January 12, 2004 | 1.2828 | +0.714% |
| January 9, 2004 | 1.2737 | +0.815% |
| January 8, 2004 | 1.2634 | -0.355% |
| January 7, 2004 | 1.2679 | -0.604% |
| January 6, 2004 | 1.2756 | +0.782% |
| January 5, 2004 | 1.2657 | +0.516% |
| January 2, 2004 | 1.2592 | -0.301% |
| December 31, 2003 | 1.2630 | — |
The EUR/USD exchange rate averaged 1.2440 in 2004, trading between a low of 1.1802 and a high of 1.3633,a range of 15.5% over the year. The rate rose by 7.85% over the full year, from 1.2630 at the opening of 2004 to 1.3621 at year-end.
Q1 (2004): January through March averaged 1.2499, a -1.03% move from the 2004 opening rate of 1.2630.
Q2 (2004): April through June averaged 1.2050, down 3.60% from Q1.
Q3 (2004): July through September averaged 1.2225, a +1.45% change from Q2.
Q4 (2004): October through December averaged 1.2985, closing the year at 1.3621, a 7.85% gain for EUR against USD from the 2004 open.
Annualized volatility for EUR/USD in 2004 was 9.5%, calculated as the annualized standard deviation of daily log returns across 260 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.2613 | 1.2828 | 1.2373 | — |
| February | 1.2646 | 1.2858 | 1.2418 | +0.26% |
| March | 1.2262 | 1.2484 | 1.2118 | -3.04% |
| April | 1.1985 | 1.2320 | 1.1826 | -2.25% |
| May | 1.2007 | 1.2246 | 1.1802 | +0.18% |
| June | 1.2138 | 1.2319 | 1.2001 | +1.09% |
| July | 1.2266 | 1.2412 | 1.2026 | +1.05% |
| August | 1.2176 | 1.2359 | 1.1983 | -0.73% |
| September | 1.2218 | 1.2409 | 1.2039 | +0.34% |
| October | 1.2490 | 1.2792 | 1.2267 | +2.23% |
| November | 1.2991 | 1.3295 | 1.2705 | +4.02% |
| December | 1.3408 | 1.3633 | 1.3191 | +3.20% |
What was the EUR to USD exchange rate in 2004?
The EUR/USD rate averaged 1.2440 in 2004, ranging from a low of 1.1802 to a high of 1.3633.
What was the highest EUR/USD rate in 2004?
The highest EUR to USD rate recorded in 2004 was 1.3633. The lowest was 1.1802.
How much did the EUR/USD rate change in 2004?
The EUR/USD rate rose by 7.85% in 2004, from 1.2630 to 1.3621.
What was the EUR/USD annual trading range in 2004?
The EUR/USD pair traded in a range of 1.1802 to 1.3633 in 2004,a spread of 15.5% between the year's low and high.
Was 2004 a good year to exchange EUR to USD?
The EUR/USD rate rose 7.85% over 2004, closing at 1.3621. For those converting EUR to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/USD rates for other years?
LiveRates.io provides complete daily historical rates for EUR/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to USD page for current rates, a 30-day chart, and links to all available historical years.