Historical Euro to British Pound exchange rates for the full year 2021
| Date | Rate | Change |
|---|---|---|
| December 31, 2021 | 0.8403 | +0.117% |
| December 30, 2021 | 0.8393 | -0.220% |
| December 29, 2021 | 0.8412 | -0.158% |
| December 28, 2021 | 0.8425 | -0.097% |
| December 27, 2021 | 0.8433 | -0.070% |
| December 24, 2021 | 0.8439 | +0.191% |
| December 23, 2021 | 0.8423 | -0.792% |
| December 22, 2021 | 0.8490 | -0.446% |
| December 21, 2021 | 0.8528 | +0.088% |
| December 20, 2021 | 0.8521 | -0.004% |
| December 17, 2021 | 0.8521 | +0.440% |
| December 16, 2021 | 0.8484 | -0.171% |
| December 15, 2021 | 0.8498 | -0.428% |
| December 14, 2021 | 0.8535 | +0.220% |
| December 13, 2021 | 0.8516 | -0.231% |
| December 10, 2021 | 0.8536 | -0.449% |
| December 9, 2021 | 0.8574 | +0.160% |
| December 8, 2021 | 0.8560 | +0.789% |
| December 7, 2021 | 0.8493 | -0.229% |
| December 6, 2021 | 0.8513 | +0.094% |
| December 3, 2021 | 0.8505 | -0.102% |
| December 2, 2021 | 0.8514 | +0.159% |
| December 1, 2021 | 0.8500 | -0.203% |
| November 30, 2021 | 0.8517 | +0.698% |
| November 29, 2021 | 0.8458 | -0.044% |
| November 26, 2021 | 0.8462 | +0.386% |
| November 25, 2021 | 0.8430 | +0.429% |
| November 24, 2021 | 0.8394 | -0.297% |
| November 23, 2021 | 0.8419 | +0.312% |
| November 22, 2021 | 0.8392 | -0.006% |
| November 19, 2021 | 0.8393 | -0.291% |
| November 18, 2021 | 0.8417 | +0.099% |
| November 17, 2021 | 0.8409 | -0.524% |
| November 16, 2021 | 0.8453 | -0.742% |
| November 15, 2021 | 0.8517 | -0.398% |
| November 12, 2021 | 0.8551 | -0.039% |
| November 11, 2021 | 0.8554 | -0.012% |
| November 10, 2021 | 0.8555 | +0.197% |
| November 9, 2021 | 0.8538 | -0.115% |
| November 8, 2021 | 0.8548 | -0.078% |
| November 5, 2021 | 0.8555 | +0.228% |
| November 4, 2021 | 0.8535 | +0.621% |
| November 3, 2021 | 0.8482 | -0.155% |
| November 2, 2021 | 0.8496 | +0.449% |
| November 1, 2021 | 0.8458 | +0.101% |
| October 29, 2021 | 0.8449 | +0.139% |
| October 28, 2021 | 0.8437 | -0.186% |
| October 27, 2021 | 0.8453 | +0.418% |
| October 26, 2021 | 0.8418 | -0.239% |
| October 25, 2021 | 0.8438 | +0.012% |
| October 22, 2021 | 0.8437 | +0.095% |
| October 21, 2021 | 0.8429 | -0.252% |
| October 20, 2021 | 0.8450 | +0.271% |
| October 19, 2021 | 0.8428 | -0.193% |
| October 18, 2021 | 0.8444 | +0.083% |
| October 15, 2021 | 0.8437 | -0.295% |
| October 14, 2021 | 0.8462 | -0.330% |
| October 13, 2021 | 0.8490 | +0.169% |
| October 12, 2021 | 0.8476 | -0.145% |
| October 11, 2021 | 0.8488 | -0.014% |
| October 8, 2021 | 0.8489 | -0.156% |
| October 7, 2021 | 0.8502 | +0.062% |
| October 6, 2021 | 0.8497 | -0.238% |
| October 5, 2021 | 0.8517 | -0.417% |
| October 4, 2021 | 0.8553 | -0.144% |
| October 1, 2021 | 0.8565 | -0.465% |
| September 30, 2021 | 0.8605 | -0.451% |
| September 29, 2021 | 0.8644 | +0.574% |
| September 28, 2021 | 0.8595 | +0.620% |
| September 27, 2021 | 0.8542 | -0.330% |
| September 24, 2021 | 0.8570 | +0.243% |
| September 23, 2021 | 0.8550 | -0.587% |
| September 22, 2021 | 0.8600 | +0.169% |
| September 21, 2021 | 0.8586 | +0.175% |
| September 20, 2021 | 0.8571 | +0.401% |
| September 17, 2021 | 0.8536 | +0.398% |
| September 16, 2021 | 0.8503 | -0.567% |
| September 15, 2021 | 0.8551 | +0.293% |
| September 14, 2021 | 0.8526 | +0.164% |
| September 13, 2021 | 0.8512 | -0.164% |
| September 10, 2021 | 0.8526 | -0.345% |
| September 9, 2021 | 0.8556 | -0.370% |
| September 8, 2021 | 0.8587 | -0.281% |
| September 7, 2021 | 0.8612 | +0.473% |
| September 6, 2021 | 0.8571 | -0.151% |
| September 3, 2021 | 0.8584 | -0.087% |
| September 2, 2021 | 0.8592 | +0.061% |
| September 1, 2021 | 0.8586 | -0.014% |
| August 31, 2021 | 0.8588 | +0.148% |
| August 30, 2021 | 0.8575 | +0.053% |
| August 27, 2021 | 0.8570 | -0.017% |
| August 26, 2021 | 0.8572 | +0.150% |
| August 25, 2021 | 0.8559 | +0.014% |
| August 24, 2021 | 0.8558 | -0.067% |
| August 23, 2021 | 0.8564 | -0.134% |
| August 20, 2021 | 0.8575 | +0.265% |
| August 19, 2021 | 0.8552 | +0.399% |
| August 18, 2021 | 0.8518 | -0.164% |
| August 17, 2021 | 0.8532 | +0.530% |
| August 16, 2021 | 0.8487 | -0.259% |
| August 13, 2021 | 0.8509 | +0.413% |
| August 12, 2021 | 0.8474 | +0.053% |
| August 11, 2021 | 0.8470 | +0.154% |
| August 10, 2021 | 0.8457 | -0.209% |
| August 9, 2021 | 0.8475 | -0.112% |
| August 6, 2021 | 0.8484 | -0.259% |
| August 5, 2021 | 0.8506 | -0.109% |
| August 4, 2021 | 0.8515 | -0.237% |
| August 3, 2021 | 0.8536 | -0.249% |
| August 2, 2021 | 0.8557 | +0.503% |
| July 30, 2021 | 0.8514 | +0.071% |
| July 29, 2021 | 0.8508 | -0.018% |
| July 28, 2021 | 0.8510 | -0.477% |
| July 27, 2021 | 0.8550 | +0.041% |
| July 26, 2021 | 0.8547 | -0.088% |
| July 23, 2021 | 0.8554 | -0.023% |
| July 22, 2021 | 0.8556 | -0.926% |
| July 21, 2021 | 0.8636 | -0.210% |
| July 20, 2021 | 0.8655 | +0.736% |
| July 19, 2021 | 0.8591 | +0.721% |
| July 16, 2021 | 0.8530 | +0.129% |
| July 15, 2021 | 0.8519 | +0.035% |
| July 14, 2021 | 0.8516 | -0.421% |
| July 13, 2021 | 0.8552 | -0.061% |
| July 12, 2021 | 0.8557 | -0.219% |
| July 9, 2021 | 0.8576 | -0.435% |
| July 8, 2021 | 0.8613 | +0.740% |
| July 7, 2021 | 0.8550 | +0.059% |
| July 6, 2021 | 0.8545 | -0.251% |
| July 5, 2021 | 0.8567 | -0.393% |
| July 2, 2021 | 0.8600 | -0.035% |
| July 1, 2021 | 0.8603 | +0.266% |
| June 30, 2021 | 0.8581 | -0.166% |
| June 29, 2021 | 0.8595 | +0.278% |
| June 28, 2021 | 0.8571 | -0.279% |
| June 25, 2021 | 0.8595 | +0.078% |
| June 24, 2021 | 0.8588 | +0.524% |
| June 23, 2021 | 0.8544 | -0.146% |
| June 22, 2021 | 0.8556 | -0.128% |
| June 21, 2021 | 0.8567 | -0.134% |
| June 18, 2021 | 0.8579 | +0.304% |
| June 17, 2021 | 0.8553 | -0.355% |
| June 16, 2021 | 0.8583 | -0.371% |
| June 15, 2021 | 0.8615 | +0.293% |
| June 14, 2021 | 0.8590 | +0.219% |
| June 11, 2021 | 0.8571 | -0.676% |
| June 10, 2021 | 0.8629 | +0.279% |
| June 9, 2021 | 0.8605 | -0.055% |
| June 8, 2021 | 0.8610 | +0.320% |
| June 7, 2021 | 0.8583 | +0.158% |
| June 4, 2021 | 0.8569 | -0.308% |
| June 3, 2021 | 0.8596 | -0.197% |
| June 2, 2021 | 0.8613 | -0.185% |
| June 1, 2021 | 0.8629 | +0.316% |
| May 31, 2021 | 0.8601 | +0.289% |
| May 28, 2021 | 0.8577 | -0.352% |
| May 27, 2021 | 0.8607 | -0.303% |
| May 26, 2021 | 0.8633 | -0.281% |
| May 25, 2021 | 0.8657 | +0.191% |
| May 24, 2021 | 0.8641 | +0.627% |
| May 21, 2021 | 0.8587 | -0.613% |
| May 20, 2021 | 0.8640 | +0.194% |
| May 19, 2021 | 0.8623 | +0.273% |
| May 18, 2021 | 0.8600 | -0.252% |
| May 17, 2021 | 0.8622 | +0.153% |
| May 14, 2021 | 0.8608 | +0.023% |
| May 13, 2021 | 0.8606 | +0.309% |
| May 12, 2021 | 0.8580 | -0.250% |
| May 11, 2021 | 0.8601 | -0.211% |
| May 10, 2021 | 0.8620 | -0.708% |
| May 7, 2021 | 0.8681 | +0.118% |
| May 6, 2021 | 0.8671 | +0.503% |
| May 5, 2021 | 0.8627 | -0.572% |
| May 4, 2021 | 0.8677 | -0.078% |
| May 3, 2021 | 0.8684 | -0.029% |
| April 30, 2021 | 0.8686 | -0.054% |
| April 29, 2021 | 0.8691 | -0.090% |
| April 28, 2021 | 0.8699 | +0.107% |
| April 27, 2021 | 0.8690 | -0.092% |
| April 26, 2021 | 0.8698 | +0.081% |
| April 23, 2021 | 0.8691 | +0.058% |
| April 22, 2021 | 0.8686 | +0.701% |
| April 21, 2021 | 0.8625 | -0.052% |
| April 20, 2021 | 0.8630 | -0.069% |
| April 19, 2021 | 0.8636 | -0.505% |
| April 16, 2021 | 0.8679 | +0.046% |
| April 15, 2021 | 0.8675 | -0.190% |
| April 14, 2021 | 0.8692 | +0.254% |
| April 13, 2021 | 0.8670 | +0.208% |
| April 12, 2021 | 0.8652 | -0.162% |
| April 9, 2021 | 0.8666 | +0.426% |
| April 8, 2021 | 0.8629 | +0.261% |
| April 7, 2021 | 0.8607 | +0.828% |
| April 6, 2021 | 0.8536 | +0.191% |
| April 1, 2021 | 0.8520 | -0.016% |
| March 31, 2021 | 0.8521 | -0.198% |
| March 30, 2021 | 0.8538 | +0.303% |
| March 29, 2021 | 0.8512 | -0.448% |
| March 26, 2021 | 0.8550 | -0.656% |
| March 25, 2021 | 0.8607 | -0.211% |
| March 24, 2021 | 0.8625 | +0.060% |
| March 23, 2021 | 0.8620 | -0.041% |
| March 22, 2021 | 0.8623 | +0.548% |
| March 19, 2021 | 0.8576 | +0.220% |
| March 18, 2021 | 0.8558 | -0.109% |
| March 17, 2021 | 0.8567 | -0.322% |
| March 16, 2021 | 0.8595 | +0.321% |
| March 15, 2021 | 0.8567 | -0.192% |
| March 12, 2021 | 0.8584 | +0.193% |
| March 11, 2021 | 0.8567 | +0.018% |
| March 10, 2021 | 0.8566 | -0.057% |
| March 9, 2021 | 0.8570 | -0.028% |
| March 8, 2021 | 0.8573 | -0.663% |
| March 5, 2021 | 0.8630 | +0.035% |
| March 4, 2021 | 0.8627 | -0.094% |
| March 3, 2021 | 0.8635 | -0.095% |
| March 2, 2021 | 0.8643 | -0.144% |
| March 1, 2021 | 0.8656 | -0.569% |
| February 26, 2021 | 0.8705 | +0.746% |
| February 25, 2021 | 0.8641 | +0.439% |
| February 24, 2021 | 0.8603 | -0.322% |
| February 23, 2021 | 0.8631 | -0.257% |
| February 22, 2021 | 0.8653 | +0.025% |
| February 19, 2021 | 0.8651 | -0.037% |
| February 18, 2021 | 0.8654 | -0.483% |
| February 17, 2021 | 0.8696 | -0.427% |
| February 16, 2021 | 0.8733 | +0.124% |
| February 15, 2021 | 0.8723 | -0.602% |
| February 12, 2021 | 0.8775 | -0.002% |
| February 11, 2021 | 0.8776 | +0.120% |
| February 10, 2021 | 0.8765 | -0.203% |
| February 9, 2021 | 0.8783 | -0.006% |
| February 8, 2021 | 0.8783 | +0.337% |
| February 5, 2021 | 0.8754 | -0.177% |
| February 4, 2021 | 0.8769 | -0.513% |
| February 3, 2021 | 0.8815 | +0.079% |
| February 2, 2021 | 0.8808 | -0.142% |
| February 1, 2021 | 0.8820 | -0.207% |
| January 29, 2021 | 0.8838 | -0.248% |
| January 28, 2021 | 0.8860 | +0.235% |
| January 27, 2021 | 0.8840 | -0.342% |
| January 26, 2021 | 0.8870 | -0.115% |
| January 25, 2021 | 0.8880 | -0.275% |
| January 22, 2021 | 0.8905 | +0.474% |
| January 21, 2021 | 0.8863 | +0.070% |
| January 20, 2021 | 0.8856 | -0.603% |
| January 19, 2021 | 0.8910 | +0.030% |
| January 18, 2021 | 0.8907 | +0.084% |
| January 15, 2021 | 0.8900 | +0.062% |
| January 14, 2021 | 0.8894 | -0.045% |
| January 13, 2021 | 0.8898 | -0.511% |
| January 12, 2021 | 0.8944 | -0.881% |
| January 11, 2021 | 0.9024 | +0.119% |
| January 8, 2021 | 0.9013 | -0.069% |
| January 7, 2021 | 0.9019 | -0.491% |
| January 6, 2021 | 0.9064 | +0.334% |
| January 5, 2021 | 0.9033 | +0.192% |
| January 4, 2021 | 0.9016 | +0.286% |
| December 31, 2020 | 0.8990 | — |
The EUR/GBP exchange rate averaged 0.8598 in 2021, trading between a low of 0.8392 and a high of 0.9064,a range of 8.0% over the year. The rate fell by 6.53% over the full year, from 0.8990 at the opening of 2021 to 0.8403 at year-end.
Q1 (2021): January through March averaged 0.8743, a -2.75% move from the 2021 opening rate of 0.8990.
Q2 (2021): April through June averaged 0.8620, down 1.41% from Q1.
Q3 (2021): July through September averaged 0.8551, a -0.80% change from Q2.
Q4 (2021): October through December averaged 0.8477, closing the year at 0.8403, a 6.53% decline for EUR against GBP from the 2021 open.
Annualized volatility for EUR/GBP in 2021 was 5.2%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8927 | 0.9064 | 0.8838 | — |
| February | 0.8727 | 0.8820 | 0.8603 | -2.24% |
| March | 0.8587 | 0.8656 | 0.8512 | -1.60% |
| April | 0.8653 | 0.8699 | 0.8520 | +0.76% |
| May | 0.8626 | 0.8684 | 0.8577 | -0.31% |
| June | 0.8587 | 0.8629 | 0.8544 | -0.45% |
| July | 0.8561 | 0.8655 | 0.8508 | -0.30% |
| August | 0.8529 | 0.8588 | 0.8457 | -0.38% |
| September | 0.8568 | 0.8644 | 0.8503 | +0.46% |
| October | 0.8469 | 0.8565 | 0.8418 | -1.15% |
| November | 0.8479 | 0.8555 | 0.8392 | +0.11% |
| December | 0.8487 | 0.8574 | 0.8393 | +0.10% |
What was the EUR to GBP exchange rate in 2021?
The EUR/GBP rate averaged 0.8598 in 2021, ranging from a low of 0.8392 to a high of 0.9064.
What was the highest EUR/GBP rate in 2021?
The highest EUR to GBP rate recorded in 2021 was 0.9064. The lowest was 0.8392.
How much did the EUR/GBP rate change in 2021?
The EUR/GBP rate fell by 6.53% in 2021, from 0.8990 to 0.8403.
What was the EUR/GBP annual trading range in 2021?
The EUR/GBP pair traded in a range of 0.8392 to 0.9064 in 2021,a spread of 8.0% between the year's low and high.
Was 2021 a good year to exchange EUR to GBP?
The EUR/GBP rate fell 6.53% over 2021, closing at 0.8403. For those converting EUR to GBP, the year-end rate was less favorable than the start of year, meaning converting earlier in 2021 would have been more advantageous. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/GBP rates for other years?
LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.