Historical Euro to British Pound exchange rates for the full year 2022
| Date | Rate | Change |
|---|---|---|
| December 30, 2022 | 0.8869 | +0.163% |
| December 29, 2022 | 0.8855 | +0.558% |
| December 28, 2022 | 0.8806 | -0.311% |
| December 27, 2022 | 0.8833 | +0.344% |
| December 23, 2022 | 0.8803 | -0.241% |
| December 22, 2022 | 0.8824 | +0.675% |
| December 21, 2022 | 0.8765 | +0.138% |
| December 20, 2022 | 0.8753 | +0.473% |
| December 19, 2022 | 0.8712 | -0.132% |
| December 16, 2022 | 0.8723 | +1.205% |
| December 15, 2022 | 0.8619 | +0.088% |
| December 14, 2022 | 0.8612 | +0.426% |
| December 13, 2022 | 0.8575 | -0.294% |
| December 12, 2022 | 0.8601 | +0.065% |
| December 9, 2022 | 0.8595 | -0.357% |
| December 8, 2022 | 0.8626 | -0.174% |
| December 7, 2022 | 0.8641 | +0.276% |
| December 6, 2022 | 0.8617 | +0.099% |
| December 5, 2022 | 0.8609 | +0.268% |
| December 2, 2022 | 0.8586 | +0.163% |
| December 1, 2022 | 0.8572 | -0.894% |
| November 30, 2022 | 0.8649 | +0.313% |
| November 29, 2022 | 0.8622 | -0.448% |
| November 28, 2022 | 0.8661 | +0.839% |
| November 25, 2022 | 0.8589 | -0.056% |
| November 24, 2022 | 0.8593 | -0.505% |
| November 23, 2022 | 0.8637 | +0.013% |
| November 22, 2022 | 0.8636 | -0.501% |
| November 21, 2022 | 0.8679 | -0.310% |
| November 18, 2022 | 0.8706 | -0.471% |
| November 17, 2022 | 0.8748 | -0.009% |
| November 16, 2022 | 0.8748 | +0.032% |
| November 15, 2022 | 0.8746 | -0.066% |
| November 14, 2022 | 0.8751 | -0.029% |
| November 11, 2022 | 0.8754 | +0.275% |
| November 10, 2022 | 0.8730 | -0.542% |
| November 9, 2022 | 0.8777 | +0.453% |
| November 8, 2022 | 0.8738 | +0.279% |
| November 7, 2022 | 0.8714 | -0.392% |
| November 4, 2022 | 0.8748 | +0.287% |
| November 3, 2022 | 0.8723 | +1.310% |
| November 2, 2022 | 0.8610 | +0.049% |
| November 1, 2022 | 0.8606 | -0.066% |
| October 31, 2022 | 0.8612 | -0.006% |
| October 28, 2022 | 0.8612 | -0.721% |
| October 27, 2022 | 0.8675 | +0.164% |
| October 26, 2022 | 0.8660 | -0.620% |
| October 25, 2022 | 0.8714 | +0.084% |
| October 24, 2022 | 0.8707 | -0.750% |
| October 21, 2022 | 0.8773 | +0.539% |
| October 20, 2022 | 0.8726 | +0.305% |
| October 19, 2022 | 0.8699 | +0.075% |
| October 18, 2022 | 0.8693 | +0.786% |
| October 17, 2022 | 0.8625 | -0.660% |
| October 14, 2022 | 0.8682 | +0.358% |
| October 13, 2022 | 0.8651 | -1.511% |
| October 12, 2022 | 0.8784 | +0.156% |
| October 11, 2022 | 0.8770 | -0.031% |
| October 10, 2022 | 0.8773 | +0.397% |
| October 7, 2022 | 0.8738 | -0.228% |
| October 6, 2022 | 0.8758 | +0.278% |
| October 5, 2022 | 0.8734 | +0.077% |
| October 4, 2022 | 0.8727 | +0.233% |
| October 3, 2022 | 0.8707 | -1.393% |
| September 30, 2022 | 0.8830 | -1.324% |
| September 29, 2022 | 0.8949 | -0.867% |
| September 28, 2022 | 0.9027 | +1.112% |
| September 27, 2022 | 0.8928 | -0.144% |
| September 26, 2022 | 0.8940 | +1.364% |
| September 23, 2022 | 0.8820 | +1.083% |
| September 22, 2022 | 0.8726 | -0.090% |
| September 21, 2022 | 0.8734 | -0.069% |
| September 20, 2022 | 0.8740 | -0.444% |
| September 19, 2022 | 0.8779 | +0.441% |
| September 16, 2022 | 0.8740 | +0.536% |
| September 15, 2022 | 0.8693 | +0.504% |
| September 14, 2022 | 0.8650 | -0.340% |
| September 13, 2022 | 0.8679 | +0.017% |
| September 12, 2022 | 0.8678 | -0.094% |
| September 9, 2022 | 0.8686 | +0.235% |
| September 8, 2022 | 0.8666 | +0.169% |
| September 7, 2022 | 0.8651 | +0.895% |
| September 6, 2022 | 0.8574 | -0.712% |
| September 5, 2022 | 0.8636 | -0.139% |
| September 2, 2022 | 0.8648 | +0.006% |
| September 1, 2022 | 0.8647 | +0.509% |
| August 31, 2022 | 0.8604 | +0.455% |
| August 30, 2022 | 0.8565 | +0.263% |
| August 29, 2022 | 0.8542 | +0.981% |
| August 26, 2022 | 0.8459 | +0.352% |
| August 25, 2022 | 0.8429 | +0.012% |
| August 24, 2022 | 0.8428 | -0.071% |
| August 23, 2022 | 0.8434 | -0.372% |
| August 22, 2022 | 0.8466 | -0.330% |
| August 19, 2022 | 0.8494 | +0.648% |
| August 18, 2022 | 0.8439 | +0.217% |
| August 17, 2022 | 0.8421 | -0.012% |
| August 16, 2022 | 0.8422 | -0.186% |
| August 15, 2022 | 0.8438 | -0.401% |
| August 12, 2022 | 0.8472 | +0.166% |
| August 11, 2022 | 0.8458 | -0.039% |
| August 10, 2022 | 0.8461 | +0.104% |
| August 9, 2022 | 0.8452 | +0.422% |
| August 8, 2022 | 0.8417 | -0.122% |
| August 5, 2022 | 0.8427 | +0.044% |
| August 4, 2022 | 0.8423 | +0.720% |
| August 3, 2022 | 0.8363 | -0.043% |
| August 2, 2022 | 0.8367 | -0.042% |
| August 1, 2022 | 0.8370 | -0.345% |
| July 29, 2022 | 0.8399 | +0.483% |
| July 28, 2022 | 0.8359 | -0.656% |
| July 27, 2022 | 0.8414 | -0.497% |
| July 26, 2022 | 0.8456 | -0.301% |
| July 25, 2022 | 0.8481 | -0.385% |
| July 22, 2022 | 0.8514 | -0.472% |
| July 21, 2022 | 0.8555 | +0.431% |
| July 20, 2022 | 0.8518 | -0.147% |
| July 19, 2022 | 0.8530 | +0.702% |
| July 18, 2022 | 0.8471 | -0.329% |
| July 15, 2022 | 0.8499 | +0.506% |
| July 14, 2022 | 0.8456 | +0.224% |
| July 13, 2022 | 0.8437 | -0.533% |
| July 12, 2022 | 0.8482 | +0.335% |
| July 11, 2022 | 0.8454 | -0.053% |
| July 8, 2022 | 0.8459 | -0.611% |
| July 7, 2022 | 0.8511 | -0.666% |
| July 6, 2022 | 0.8568 | -0.197% |
| July 5, 2022 | 0.8585 | -0.134% |
| July 4, 2022 | 0.8596 | -0.794% |
| July 1, 2022 | 0.8665 | +0.965% |
| June 30, 2022 | 0.8582 | -0.741% |
| June 29, 2022 | 0.8646 | +0.129% |
| June 28, 2022 | 0.8635 | +0.174% |
| June 27, 2022 | 0.8620 | +0.498% |
| June 24, 2022 | 0.8577 | -0.052% |
| June 23, 2022 | 0.8582 | -0.078% |
| June 22, 2022 | 0.8589 | -0.145% |
| June 21, 2022 | 0.8601 | +0.306% |
| June 20, 2022 | 0.8575 | +0.290% |
| June 17, 2022 | 0.8550 | -0.058% |
| June 16, 2022 | 0.8555 | -0.901% |
| June 15, 2022 | 0.8633 | -0.289% |
| June 14, 2022 | 0.8658 | +0.848% |
| June 13, 2022 | 0.8585 | +0.943% |
| June 10, 2022 | 0.8505 | -0.706% |
| June 9, 2022 | 0.8565 | +0.091% |
| June 8, 2022 | 0.8558 | +0.246% |
| June 7, 2022 | 0.8537 | -0.059% |
| June 6, 2022 | 0.8542 | -0.006% |
| June 3, 2022 | 0.8542 | +0.264% |
| June 2, 2022 | 0.8520 | +0.043% |
| June 1, 2022 | 0.8516 | +0.023% |
| May 31, 2022 | 0.8514 | -0.014% |
| May 30, 2022 | 0.8515 | +0.324% |
| May 27, 2022 | 0.8488 | -0.233% |
| May 26, 2022 | 0.8507 | -0.260% |
| May 25, 2022 | 0.8530 | -0.531% |
| May 24, 2022 | 0.8575 | +1.141% |
| May 23, 2022 | 0.8478 | -0.044% |
| May 20, 2022 | 0.8482 | +0.109% |
| May 19, 2022 | 0.8473 | +0.069% |
| May 18, 2022 | 0.8467 | +0.320% |
| May 17, 2022 | 0.8440 | -0.758% |
| May 16, 2022 | 0.8505 | -0.082% |
| May 13, 2022 | 0.8512 | -0.209% |
| May 12, 2022 | 0.8529 | -0.117% |
| May 11, 2022 | 0.8539 | -0.236% |
| May 10, 2022 | 0.8560 | +0.422% |
| May 9, 2022 | 0.8524 | -0.455% |
| May 6, 2022 | 0.8563 | +0.511% |
| May 5, 2022 | 0.8519 | +1.183% |
| May 4, 2022 | 0.8419 | +0.076% |
| May 3, 2022 | 0.8413 | +0.382% |
| May 2, 2022 | 0.8381 | -0.117% |
| April 29, 2022 | 0.8391 | -0.524% |
| April 28, 2022 | 0.8435 | +0.160% |
| April 27, 2022 | 0.8422 | +0.095% |
| April 26, 2022 | 0.8414 | -0.231% |
| April 25, 2022 | 0.8433 | +0.483% |
| April 22, 2022 | 0.8393 | +0.481% |
| April 21, 2022 | 0.8352 | +0.673% |
| April 20, 2022 | 0.8297 | +0.012% |
| April 19, 2022 | 0.8296 | +0.057% |
| April 14, 2022 | 0.8291 | -0.447% |
| April 13, 2022 | 0.8328 | -0.210% |
| April 12, 2022 | 0.8346 | -0.284% |
| April 11, 2022 | 0.8369 | +0.405% |
| April 8, 2022 | 0.8336 | -0.114% |
| April 7, 2022 | 0.8345 | -0.028% |
| April 6, 2022 | 0.8347 | -0.020% |
| April 5, 2022 | 0.8349 | -0.477% |
| April 4, 2022 | 0.8389 | -0.303% |
| April 1, 2022 | 0.8415 | -0.532% |
| March 31, 2022 | 0.8460 | +0.038% |
| March 30, 2022 | 0.8456 | +0.146% |
| March 29, 2022 | 0.8444 | +0.953% |
| March 28, 2022 | 0.8364 | +0.315% |
| March 25, 2022 | 0.8338 | +0.110% |
| March 24, 2022 | 0.8329 | +0.010% |
| March 23, 2022 | 0.8328 | +0.062% |
| March 22, 2022 | 0.8323 | -0.653% |
| March 21, 2022 | 0.8378 | -0.179% |
| March 18, 2022 | 0.8393 | -0.463% |
| March 17, 2022 | 0.8432 | +0.389% |
| March 16, 2022 | 0.8399 | -0.077% |
| March 15, 2022 | 0.8405 | +0.164% |
| March 14, 2022 | 0.8392 | -0.065% |
| March 11, 2022 | 0.8397 | -0.244% |
| March 10, 2022 | 0.8418 | +0.724% |
| March 9, 2022 | 0.8357 | +0.463% |
| March 8, 2022 | 0.8319 | +0.678% |
| March 7, 2022 | 0.8263 | +0.288% |
| March 4, 2022 | 0.8239 | -0.465% |
| March 3, 2022 | 0.8277 | -0.652% |
| March 2, 2022 | 0.8332 | +0.031% |
| March 1, 2022 | 0.8329 | -0.311% |
| February 28, 2022 | 0.8355 | -0.227% |
| February 25, 2022 | 0.8374 | +0.332% |
| February 24, 2022 | 0.8346 | +0.000% |
| February 23, 2022 | 0.8346 | -0.265% |
| February 22, 2022 | 0.8369 | +0.465% |
| February 21, 2022 | 0.8330 | -0.152% |
| February 18, 2022 | 0.8343 | -0.081% |
| February 17, 2022 | 0.8349 | -0.533% |
| February 16, 2022 | 0.8394 | +0.209% |
| February 15, 2022 | 0.8377 | +0.054% |
| February 14, 2022 | 0.8372 | -0.283% |
| February 11, 2022 | 0.8396 | -0.344% |
| February 10, 2022 | 0.8425 | -0.008% |
| February 9, 2022 | 0.8426 | -0.128% |
| February 8, 2022 | 0.8436 | -0.380% |
| February 7, 2022 | 0.8469 | +0.109% |
| February 4, 2022 | 0.8459 | +1.665% |
| February 3, 2022 | 0.8321 | -0.224% |
| February 2, 2022 | 0.8340 | -0.123% |
| February 1, 2022 | 0.8350 | +0.415% |
| January 31, 2022 | 0.8315 | -0.030% |
| January 28, 2022 | 0.8318 | -0.228% |
| January 27, 2022 | 0.8337 | -0.108% |
| January 26, 2022 | 0.8346 | -0.305% |
| January 25, 2022 | 0.8371 | -0.107% |
| January 24, 2022 | 0.8380 | +0.203% |
| January 21, 2022 | 0.8363 | +0.442% |
| January 20, 2022 | 0.8327 | +0.117% |
| January 19, 2022 | 0.8317 | -0.604% |
| January 18, 2022 | 0.8367 | +0.120% |
| January 17, 2022 | 0.8357 | +0.078% |
| January 14, 2022 | 0.8351 | -0.044% |
| January 13, 2022 | 0.8355 | +0.248% |
| January 12, 2022 | 0.8334 | -0.164% |
| January 11, 2022 | 0.8348 | +0.092% |
| January 10, 2022 | 0.8340 | -0.038% |
| January 7, 2022 | 0.8343 | -0.195% |
| January 6, 2022 | 0.8359 | +0.056% |
| January 5, 2022 | 0.8355 | -0.086% |
| January 4, 2022 | 0.8362 | -0.614% |
| January 3, 2022 | 0.8414 | +0.127% |
| December 31, 2021 | 0.8403 | — |
The EUR/GBP exchange rate averaged 0.8527 in 2022, trading between a low of 0.8239 and a high of 0.9027,a range of 9.6% over the year. The rate rose by 5.55% over the full year, from 0.8403 at the opening of 2022 to 0.8869 at year-end.
Q1 (2022): January through March averaged 0.8363, a -0.47% move from the 2022 opening rate of 0.8403.
Q2 (2022): April through June averaged 0.8487, up 1.48% from Q1.
Q3 (2022): July through September averaged 0.8557, a +0.83% change from Q2.
Q4 (2022): October through December averaged 0.8699, closing the year at 0.8869, a 5.55% gain for EUR against GBP from the 2022 open.
Annualized volatility for EUR/GBP in 2022 was 7.4%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8350 | 0.8414 | 0.8315 | — |
| February | 0.8379 | 0.8469 | 0.8321 | +0.34% |
| March | 0.8364 | 0.8460 | 0.8239 | -0.18% |
| April | 0.8365 | 0.8435 | 0.8291 | +0.02% |
| May | 0.8497 | 0.8575 | 0.8381 | +1.57% |
| June | 0.8576 | 0.8658 | 0.8505 | +0.93% |
| July | 0.8496 | 0.8665 | 0.8359 | -0.94% |
| August | 0.8450 | 0.8604 | 0.8363 | -0.54% |
| September | 0.8746 | 0.9027 | 0.8574 | +3.51% |
| October | 0.8706 | 0.8784 | 0.8612 | -0.46% |
| November | 0.8689 | 0.8777 | 0.8589 | -0.19% |
| December | 0.8695 | 0.8869 | 0.8572 | +0.07% |
What was the EUR to GBP exchange rate in 2022?
The EUR/GBP rate averaged 0.8527 in 2022, ranging from a low of 0.8239 to a high of 0.9027.
What was the highest EUR/GBP rate in 2022?
The highest EUR to GBP rate recorded in 2022 was 0.9027. The lowest was 0.8239.
How much did the EUR/GBP rate change in 2022?
The EUR/GBP rate rose by 5.55% in 2022, from 0.8403 to 0.8869.
What was the EUR/GBP annual trading range in 2022?
The EUR/GBP pair traded in a range of 0.8239 to 0.9027 in 2022,a spread of 9.6% between the year's low and high.
Was 2022 a good year to exchange EUR to GBP?
The EUR/GBP rate rose 5.55% over 2022, closing at 0.8869. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/GBP rates for other years?
LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.