Historical Euro to British Pound exchange rates for the full year 2020
| Date | Rate | Change |
|---|---|---|
| December 31, 2020 | 0.8990 | -0.447% |
| December 30, 2020 | 0.9031 | -0.612% |
| December 29, 2020 | 0.9086 | +0.503% |
| December 28, 2020 | 0.9041 | +0.683% |
| December 24, 2020 | 0.8980 | -0.998% |
| December 23, 2020 | 0.9070 | -0.492% |
| December 22, 2020 | 0.9115 | -0.504% |
| December 21, 2020 | 0.9161 | +0.861% |
| December 18, 2020 | 0.9083 | +0.864% |
| December 17, 2020 | 0.9005 | +0.111% |
| December 16, 2020 | 0.8995 | -0.931% |
| December 15, 2020 | 0.9080 | +0.105% |
| December 14, 2020 | 0.9070 | -1.727% |
| December 11, 2020 | 0.9229 | +1.311% |
| December 10, 2020 | 0.9110 | +1.222% |
| December 9, 2020 | 0.9000 | -1.254% |
| December 8, 2020 | 0.9114 | -0.079% |
| December 7, 2020 | 0.9122 | +1.033% |
| December 4, 2020 | 0.9028 | -0.084% |
| December 3, 2020 | 0.9036 | -0.146% |
| December 2, 2020 | 0.9049 | +0.771% |
| December 1, 2020 | 0.8980 | -0.052% |
| November 30, 2020 | 0.8985 | +0.451% |
| November 27, 2020 | 0.8944 | +0.351% |
| November 26, 2020 | 0.8913 | +0.000% |
| November 25, 2020 | 0.8913 | +0.131% |
| November 24, 2020 | 0.8901 | +0.140% |
| November 23, 2020 | 0.8889 | -0.565% |
| November 20, 2020 | 0.8939 | +0.017% |
| November 19, 2020 | 0.8938 | +0.006% |
| November 18, 2020 | 0.8937 | -0.237% |
| November 17, 2020 | 0.8959 | -0.261% |
| November 16, 2020 | 0.8982 | +0.152% |
| November 13, 2020 | 0.8968 | -0.091% |
| November 12, 2020 | 0.8977 | +0.933% |
| November 11, 2020 | 0.8894 | -0.278% |
| November 10, 2020 | 0.8918 | -1.154% |
| November 9, 2020 | 0.9022 | -0.228% |
| November 6, 2020 | 0.9043 | -0.022% |
| November 5, 2020 | 0.9045 | +0.551% |
| November 4, 2020 | 0.8995 | -0.098% |
| November 3, 2020 | 0.9004 | -0.012% |
| November 2, 2020 | 0.9005 | -0.172% |
| October 30, 2020 | 0.9021 | -0.245% |
| October 29, 2020 | 0.9043 | -0.256% |
| October 28, 2020 | 0.9066 | -0.062% |
| October 27, 2020 | 0.9072 | -0.041% |
| October 26, 2020 | 0.9076 | +0.088% |
| October 23, 2020 | 0.9068 | +0.445% |
| October 22, 2020 | 0.9027 | -0.530% |
| October 21, 2020 | 0.9075 | -0.630% |
| October 20, 2020 | 0.9133 | +0.818% |
| October 19, 2020 | 0.9059 | -0.360% |
| October 16, 2020 | 0.9092 | +0.420% |
| October 15, 2020 | 0.9054 | +0.155% |
| October 14, 2020 | 0.9040 | -0.216% |
| October 13, 2020 | 0.9059 | -0.008% |
| October 12, 2020 | 0.9060 | -0.624% |
| October 9, 2020 | 0.9117 | +0.145% |
| October 8, 2020 | 0.9104 | -0.414% |
| October 7, 2020 | 0.9141 | +0.390% |
| October 6, 2020 | 0.9106 | +0.273% |
| October 5, 2020 | 0.9081 | +0.151% |
| October 2, 2020 | 0.9067 | -0.055% |
| October 1, 2020 | 0.9072 | -0.561% |
| September 30, 2020 | 0.9124 | +0.299% |
| September 29, 2020 | 0.9096 | +0.503% |
| September 28, 2020 | 0.9051 | -0.914% |
| September 25, 2020 | 0.9134 | +0.126% |
| September 24, 2020 | 0.9123 | -0.715% |
| September 23, 2020 | 0.9189 | +0.155% |
| September 22, 2020 | 0.9174 | +0.147% |
| September 21, 2020 | 0.9161 | +0.318% |
| September 18, 2020 | 0.9132 | -0.232% |
| September 17, 2020 | 0.9153 | +0.117% |
| September 16, 2020 | 0.9142 | -0.730% |
| September 15, 2020 | 0.9210 | -0.103% |
| September 14, 2020 | 0.9219 | -0.236% |
| September 11, 2020 | 0.9241 | +0.893% |
| September 10, 2020 | 0.9159 | +0.413% |
| September 9, 2020 | 0.9121 | +0.840% |
| September 8, 2020 | 0.9045 | +0.688% |
| September 7, 2020 | 0.8984 | +0.571% |
| September 4, 2020 | 0.8933 | +0.213% |
| September 3, 2020 | 0.8914 | +0.332% |
| September 2, 2020 | 0.8884 | -0.152% |
| September 1, 2020 | 0.8898 | -0.703% |
| August 31, 2020 | 0.8961 | +0.153% |
| August 28, 2020 | 0.8947 | -0.041% |
| August 27, 2020 | 0.8951 | -0.206% |
| August 26, 2020 | 0.8969 | -0.284% |
| August 25, 2020 | 0.8995 | -0.255% |
| August 24, 2020 | 0.9018 | +0.468% |
| August 21, 2020 | 0.8976 | -0.464% |
| August 20, 2020 | 0.9017 | -0.190% |
| August 19, 2020 | 0.9035 | -0.033% |
| August 18, 2020 | 0.9038 | -0.276% |
| August 17, 2020 | 0.9063 | +0.501% |
| August 14, 2020 | 0.9017 | -0.221% |
| August 13, 2020 | 0.9037 | -0.113% |
| August 12, 2020 | 0.9048 | +0.703% |
| August 11, 2020 | 0.8984 | -0.346% |
| August 10, 2020 | 0.9016 | -0.241% |
| August 7, 2020 | 0.9037 | +0.378% |
| August 6, 2020 | 0.9003 | -0.257% |
| August 5, 2020 | 0.9027 | -0.077% |
| August 4, 2020 | 0.9034 | +0.358% |
| August 3, 2020 | 0.9001 | -0.044% |
| July 31, 2020 | 0.9005 | -0.238% |
| July 30, 2020 | 0.9027 | -0.129% |
| July 29, 2020 | 0.9039 | -0.641% |
| July 28, 2020 | 0.9097 | -0.407% |
| July 27, 2020 | 0.9134 | +0.390% |
| July 24, 2020 | 0.9099 | -0.230% |
| July 23, 2020 | 0.9120 | +0.079% |
| July 22, 2020 | 0.9112 | +1.186% |
| July 21, 2020 | 0.9006 | -0.574% |
| July 20, 2020 | 0.9058 | -0.552% |
| July 17, 2020 | 0.9108 | +0.223% |
| July 16, 2020 | 0.9088 | +0.370% |
| July 15, 2020 | 0.9054 | -0.262% |
| July 14, 2020 | 0.9078 | +0.934% |
| July 13, 2020 | 0.8994 | +0.411% |
| July 10, 2020 | 0.8957 | -0.095% |
| July 9, 2020 | 0.8966 | -0.298% |
| July 8, 2020 | 0.8992 | -0.252% |
| July 7, 2020 | 0.9015 | -0.392% |
| July 6, 2020 | 0.9051 | +0.427% |
| July 3, 2020 | 0.9012 | -0.116% |
| July 2, 2020 | 0.9023 | -0.227% |
| July 1, 2020 | 0.9043 | -0.891% |
| June 30, 2020 | 0.9124 | -0.324% |
| June 29, 2020 | 0.9154 | +1.065% |
| June 26, 2020 | 0.9058 | +0.490% |
| June 25, 2020 | 0.9013 | -0.232% |
| June 24, 2020 | 0.9034 | -0.317% |
| June 23, 2020 | 0.9063 | +0.334% |
| June 22, 2020 | 0.9033 | -0.196% |
| June 19, 2020 | 0.9051 | +0.530% |
| June 18, 2020 | 0.9003 | +0.648% |
| June 17, 2020 | 0.8945 | +0.087% |
| June 16, 2020 | 0.8937 | -0.310% |
| June 15, 2020 | 0.8965 | -0.006% |
| June 12, 2020 | 0.8965 | -0.013% |
| June 11, 2020 | 0.8967 | +0.789% |
| June 10, 2020 | 0.8896 | -0.176% |
| June 9, 2020 | 0.8912 | -0.059% |
| June 8, 2020 | 0.8917 | -0.307% |
| June 5, 2020 | 0.8945 | -0.264% |
| June 4, 2020 | 0.8969 | +0.696% |
| June 3, 2020 | 0.8907 | -0.020% |
| June 2, 2020 | 0.8908 | -0.658% |
| June 1, 2020 | 0.8967 | -0.461% |
| May 29, 2020 | 0.9009 | +0.401% |
| May 28, 2020 | 0.8973 | +0.148% |
| May 27, 2020 | 0.8960 | +0.807% |
| May 26, 2020 | 0.8888 | -0.712% |
| May 25, 2020 | 0.8952 | -0.054% |
| May 22, 2020 | 0.8956 | -0.422% |
| May 21, 2020 | 0.8994 | +0.655% |
| May 20, 2020 | 0.8936 | -0.198% |
| May 19, 2020 | 0.8954 | +0.428% |
| May 18, 2020 | 0.8915 | +0.468% |
| May 15, 2020 | 0.8874 | +0.275% |
| May 14, 2020 | 0.8850 | +0.283% |
| May 13, 2020 | 0.8825 | +0.538% |
| May 12, 2020 | 0.8777 | -0.116% |
| May 11, 2020 | 0.8788 | +0.388% |
| May 8, 2020 | 0.8754 | +0.065% |
| May 7, 2020 | 0.8748 | +0.258% |
| May 6, 2020 | 0.8725 | +0.222% |
| May 5, 2020 | 0.8706 | -0.953% |
| May 4, 2020 | 0.8790 | +1.143% |
| April 30, 2020 | 0.8691 | -0.541% |
| April 29, 2020 | 0.8738 | +0.345% |
| April 28, 2020 | 0.8708 | -0.212% |
| April 27, 2020 | 0.8726 | -0.269% |
| April 24, 2020 | 0.8750 | +0.342% |
| April 23, 2020 | 0.8720 | -0.819% |
| April 22, 2020 | 0.8792 | -0.227% |
| April 21, 2020 | 0.8812 | +0.890% |
| April 20, 2020 | 0.8734 | +0.420% |
| April 17, 2020 | 0.8698 | -0.212% |
| April 16, 2020 | 0.8716 | -0.254% |
| April 15, 2020 | 0.8739 | +0.151% |
| April 14, 2020 | 0.8725 | -0.356% |
| April 9, 2020 | 0.8757 | -0.435% |
| April 8, 2020 | 0.8795 | -0.165% |
| April 7, 2020 | 0.8809 | +0.334% |
| April 6, 2020 | 0.8780 | -0.057% |
| April 3, 2020 | 0.8785 | +0.128% |
| April 2, 2020 | 0.8774 | -0.816% |
| April 1, 2020 | 0.8846 | -0.206% |
| March 31, 2020 | 0.8864 | -0.289% |
| March 30, 2020 | 0.8890 | -0.939% |
| March 27, 2020 | 0.8974 | -1.757% |
| March 26, 2020 | 0.9135 | -0.169% |
| March 25, 2020 | 0.9150 | -0.648% |
| March 24, 2020 | 0.9210 | -0.936% |
| March 23, 2020 | 0.9297 | +2.133% |
| March 20, 2020 | 0.9103 | -2.105% |
| March 19, 2020 | 0.9299 | +0.862% |
| March 18, 2020 | 0.9219 | +1.505% |
| March 17, 2020 | 0.9082 | -0.104% |
| March 16, 2020 | 0.9092 | +2.075% |
| March 13, 2020 | 0.8907 | +0.504% |
| March 12, 2020 | 0.8862 | +1.064% |
| March 11, 2020 | 0.8769 | +0.349% |
| March 10, 2020 | 0.8739 | +0.002% |
| March 9, 2020 | 0.8738 | +0.250% |
| March 6, 2020 | 0.8717 | +0.571% |
| March 5, 2020 | 0.8667 | -0.207% |
| March 4, 2020 | 0.8685 | -0.184% |
| March 3, 2020 | 0.8701 | -0.118% |
| March 2, 2020 | 0.8711 | +2.107% |
| February 28, 2020 | 0.8532 | +0.376% |
| February 27, 2020 | 0.8500 | +1.004% |
| February 26, 2020 | 0.8415 | +0.622% |
| February 25, 2020 | 0.8363 | -0.242% |
| February 24, 2020 | 0.8383 | +0.387% |
| February 21, 2020 | 0.8351 | -0.394% |
| February 20, 2020 | 0.8384 | +0.832% |
| February 19, 2020 | 0.8315 | +0.196% |
| February 18, 2020 | 0.8299 | -0.304% |
| February 17, 2020 | 0.8324 | +0.036% |
| February 14, 2020 | 0.8321 | -0.200% |
| February 13, 2020 | 0.8338 | -0.813% |
| February 12, 2020 | 0.8406 | -0.317% |
| February 11, 2020 | 0.8433 | -0.358% |
| February 10, 2020 | 0.8463 | -0.109% |
| February 7, 2020 | 0.8472 | -0.136% |
| February 6, 2020 | 0.8484 | +0.463% |
| February 5, 2020 | 0.8444 | -0.514% |
| February 4, 2020 | 0.8488 | +0.124% |
| February 3, 2020 | 0.8478 | +0.713% |
| January 31, 2020 | 0.8418 | -0.010% |
| January 30, 2020 | 0.8418 | -0.469% |
| January 29, 2020 | 0.8458 | -0.027% |
| January 28, 2020 | 0.8460 | +0.290% |
| January 27, 2020 | 0.8436 | +0.053% |
| January 24, 2020 | 0.8431 | -0.219% |
| January 23, 2020 | 0.8450 | +0.063% |
| January 22, 2020 | 0.8445 | -0.688% |
| January 21, 2020 | 0.8503 | -0.287% |
| January 20, 2020 | 0.8528 | +0.200% |
| January 17, 2020 | 0.8511 | -0.427% |
| January 16, 2020 | 0.8547 | -0.249% |
| January 15, 2020 | 0.8568 | +0.076% |
| January 14, 2020 | 0.8562 | -0.166% |
| January 13, 2020 | 0.8576 | +1.120% |
| January 10, 2020 | 0.8481 | -0.557% |
| January 9, 2020 | 0.8529 | +0.491% |
| January 8, 2020 | 0.8487 | -0.370% |
| January 7, 2020 | 0.8518 | -0.038% |
| January 6, 2020 | 0.8522 | +0.117% |
| January 3, 2020 | 0.8512 | +0.338% |
| January 2, 2020 | 0.8483 | -0.296% |
| December 31, 2019 | 0.8508 | — |
The EUR/GBP exchange rate averaged 0.8896 in 2020, trading between a low of 0.8299 and a high of 0.9299,a range of 12.1% over the year. The rate rose by 5.67% over the full year, from 0.8508 at the opening of 2020 to 0.8990 at year-end.
Q1 (2020): January through March averaged 0.8617, a +1.28% move from the 2020 opening rate of 0.8508.
Q2 (2020): April through June averaged 0.8879, up 3.04% from Q1.
Q3 (2020): July through September averaged 0.9051, a +1.94% change from Q2.
Q4 (2020): October through December averaged 0.9033, closing the year at 0.8990, a 5.67% gain for EUR against GBP from the 2020 open.
Annualized volatility for EUR/GBP in 2020 was 9.1%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/GBP exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8493 | 0.8576 | 0.8418 | — |
| February | 0.8409 | 0.8532 | 0.8299 | -0.98% |
| March | 0.8946 | 0.9299 | 0.8667 | +6.38% |
| April | 0.8755 | 0.8846 | 0.8691 | -2.14% |
| May | 0.8869 | 0.9009 | 0.8706 | +1.30% |
| June | 0.8988 | 0.9154 | 0.8896 | +1.35% |
| July | 0.9047 | 0.9134 | 0.8957 | +0.65% |
| August | 0.9008 | 0.9063 | 0.8947 | -0.43% |
| September | 0.9095 | 0.9241 | 0.8884 | +0.96% |
| October | 0.9074 | 0.9141 | 0.9021 | -0.23% |
| November | 0.8961 | 0.9045 | 0.8889 | -1.25% |
| December | 0.9062 | 0.9229 | 0.8980 | +1.14% |
What was the EUR to GBP exchange rate in 2020?
The EUR/GBP rate averaged 0.8896 in 2020, ranging from a low of 0.8299 to a high of 0.9299.
What was the highest EUR/GBP rate in 2020?
The highest EUR to GBP rate recorded in 2020 was 0.9299. The lowest was 0.8299.
How much did the EUR/GBP rate change in 2020?
The EUR/GBP rate rose by 5.67% in 2020, from 0.8508 to 0.8990.
What was the EUR/GBP annual trading range in 2020?
The EUR/GBP pair traded in a range of 0.8299 to 0.9299 in 2020,a spread of 12.1% between the year's low and high.
Was 2020 a good year to exchange EUR to GBP?
The EUR/GBP rate rose 5.67% over 2020, closing at 0.8990. For those converting EUR to GBP, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/GBP rates for other years?
LiveRates.io provides complete daily historical rates for EUR/GBP going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to GBP page for current rates, a 30-day chart, and links to all available historical years.