Historical US Dollar to Singapore Dollar exchange rates for the full year 2000
| Date | Rate | Change |
|---|---|---|
| December 29, 2000 | 1.7330 | +0.081% |
| December 28, 2000 | 1.7316 | +0.284% |
| December 27, 2000 | 1.7267 | +0.006% |
| December 22, 2000 | 1.7266 | -0.225% |
| December 21, 2000 | 1.7305 | -0.133% |
| December 20, 2000 | 1.7328 | -0.213% |
| December 19, 2000 | 1.7365 | -0.029% |
| December 18, 2000 | 1.7370 | +0.138% |
| December 15, 2000 | 1.7346 | -0.184% |
| December 14, 2000 | 1.7378 | -0.195% |
| December 13, 2000 | 1.7412 | +0.311% |
| December 12, 2000 | 1.7358 | +0.104% |
| December 11, 2000 | 1.7340 | -0.236% |
| December 8, 2000 | 1.7381 | +0.277% |
| December 7, 2000 | 1.7333 | -0.557% |
| December 6, 2000 | 1.7430 | -0.075% |
| December 5, 2000 | 1.7443 | +0.011% |
| December 4, 2000 | 1.7441 | -0.422% |
| December 1, 2000 | 1.7515 | -0.222% |
| November 30, 2000 | 1.7554 | +0.080% |
| November 29, 2000 | 1.7540 | -0.171% |
| November 28, 2000 | 1.7570 | +0.000% |
| November 27, 2000 | 1.7570 | -0.153% |
| November 24, 2000 | 1.7597 | +0.182% |
| November 23, 2000 | 1.7565 | +0.188% |
| November 22, 2000 | 1.7532 | -0.159% |
| November 21, 2000 | 1.7560 | +0.051% |
| November 20, 2000 | 1.7551 | +0.206% |
| November 17, 2000 | 1.7515 | +0.006% |
| November 16, 2000 | 1.7514 | +0.338% |
| November 15, 2000 | 1.7455 | +0.080% |
| November 14, 2000 | 1.7441 | +0.092% |
| November 13, 2000 | 1.7425 | +0.115% |
| November 10, 2000 | 1.7405 | -0.023% |
| November 9, 2000 | 1.7409 | +0.236% |
| November 8, 2000 | 1.7368 | -0.092% |
| November 7, 2000 | 1.7384 | +0.370% |
| November 6, 2000 | 1.7320 | -0.591% |
| November 3, 2000 | 1.7423 | +0.000% |
| November 2, 2000 | 1.7423 | -0.246% |
| November 1, 2000 | 1.7466 | -0.581% |
| October 31, 2000 | 1.7568 | +0.205% |
| October 30, 2000 | 1.7532 | -0.091% |
| October 27, 2000 | 1.7548 | -0.040% |
| October 26, 2000 | 1.7555 | +0.091% |
| October 25, 2000 | 1.7539 | +0.051% |
| October 24, 2000 | 1.7530 | -0.114% |
| October 23, 2000 | 1.7550 | +0.017% |
| October 20, 2000 | 1.7547 | +0.154% |
| October 19, 2000 | 1.7520 | -0.324% |
| October 18, 2000 | 1.7577 | +0.171% |
| October 17, 2000 | 1.7547 | +0.143% |
| October 16, 2000 | 1.7522 | -0.160% |
| October 13, 2000 | 1.7550 | +0.057% |
| October 12, 2000 | 1.7540 | +0.280% |
| October 11, 2000 | 1.7491 | -0.080% |
| October 10, 2000 | 1.7505 | +0.029% |
| October 9, 2000 | 1.7500 | +0.103% |
| October 6, 2000 | 1.7482 | -0.046% |
| October 5, 2000 | 1.7490 | -0.086% |
| October 4, 2000 | 1.7505 | +0.401% |
| October 3, 2000 | 1.7435 | +0.190% |
| October 2, 2000 | 1.7402 | +0.040% |
| September 29, 2000 | 1.7395 | -0.224% |
| September 28, 2000 | 1.7434 | +0.046% |
| September 27, 2000 | 1.7426 | +0.075% |
| September 26, 2000 | 1.7413 | -0.372% |
| September 25, 2000 | 1.7478 | +0.000% |
| September 22, 2000 | 1.7478 | +0.252% |
| September 21, 2000 | 1.7434 | -0.086% |
| September 20, 2000 | 1.7449 | -0.063% |
| September 19, 2000 | 1.7460 | -0.092% |
| September 18, 2000 | 1.7476 | +0.109% |
| September 15, 2000 | 1.7457 | +0.126% |
| September 14, 2000 | 1.7435 | -0.011% |
| September 13, 2000 | 1.7437 | +0.086% |
| September 12, 2000 | 1.7422 | +0.421% |
| September 11, 2000 | 1.7349 | -0.058% |
| September 8, 2000 | 1.7359 | +0.312% |
| September 7, 2000 | 1.7305 | +0.040% |
| September 6, 2000 | 1.7298 | +0.168% |
| September 5, 2000 | 1.7269 | +0.215% |
| September 4, 2000 | 1.7232 | +0.041% |
| September 1, 2000 | 1.7225 | +0.023% |
| August 31, 2000 | 1.7221 | -0.214% |
| August 30, 2000 | 1.7258 | +0.226% |
| August 29, 2000 | 1.7219 | +0.157% |
| August 28, 2000 | 1.7192 | -0.151% |
| August 25, 2000 | 1.7218 | +0.017% |
| August 24, 2000 | 1.7215 | +0.122% |
| August 23, 2000 | 1.7194 | +0.140% |
| August 22, 2000 | 1.7170 | -0.052% |
| August 21, 2000 | 1.7179 | -0.145% |
| August 18, 2000 | 1.7204 | +0.368% |
| August 17, 2000 | 1.7141 | -0.233% |
| August 16, 2000 | 1.7181 | -0.198% |
| August 15, 2000 | 1.7215 | +0.321% |
| August 14, 2000 | 1.7160 | +0.152% |
| August 11, 2000 | 1.7134 | -0.268% |
| August 10, 2000 | 1.7180 | -0.267% |
| August 9, 2000 | 1.7226 | -0.180% |
| August 8, 2000 | 1.7257 | -0.064% |
| August 7, 2000 | 1.7268 | +0.296% |
| August 4, 2000 | 1.7217 | -0.411% |
| August 3, 2000 | 1.7288 | +0.058% |
| August 2, 2000 | 1.7278 | -0.271% |
| August 1, 2000 | 1.7325 | -0.127% |
| July 31, 2000 | 1.7347 | +0.081% |
| July 28, 2000 | 1.7333 | -0.046% |
| July 27, 2000 | 1.7341 | -0.505% |
| July 26, 2000 | 1.7429 | -0.143% |
| July 25, 2000 | 1.7454 | +0.046% |
| July 24, 2000 | 1.7446 | -0.046% |
| July 21, 2000 | 1.7454 | +0.097% |
| July 20, 2000 | 1.7437 | -0.109% |
| July 19, 2000 | 1.7456 | -0.137% |
| July 18, 2000 | 1.7480 | -0.171% |
| July 17, 2000 | 1.7510 | +0.304% |
| July 14, 2000 | 1.7457 | +0.212% |
| July 13, 2000 | 1.7420 | -0.075% |
| July 12, 2000 | 1.7433 | +0.029% |
| July 11, 2000 | 1.7428 | +0.276% |
| July 10, 2000 | 1.7380 | +0.069% |
| July 7, 2000 | 1.7368 | -0.063% |
| July 6, 2000 | 1.7379 | -0.063% |
| July 5, 2000 | 1.7390 | +0.248% |
| July 4, 2000 | 1.7347 | +0.144% |
| July 3, 2000 | 1.7322 | +0.243% |
| June 30, 2000 | 1.7280 | -0.444% |
| June 29, 2000 | 1.7357 | +0.092% |
| June 28, 2000 | 1.7341 | +0.035% |
| June 27, 2000 | 1.7335 | -0.058% |
| June 26, 2000 | 1.7345 | +0.110% |
| June 23, 2000 | 1.7326 | -0.213% |
| June 22, 2000 | 1.7363 | +0.110% |
| June 21, 2000 | 1.7344 | +0.017% |
| June 20, 2000 | 1.7341 | +0.162% |
| June 19, 2000 | 1.7313 | +0.255% |
| June 16, 2000 | 1.7269 | +0.250% |
| June 15, 2000 | 1.7226 | +0.046% |
| June 14, 2000 | 1.7218 | +0.116% |
| June 13, 2000 | 1.7198 | -0.163% |
| June 12, 2000 | 1.7226 | -0.382% |
| June 9, 2000 | 1.7292 | +0.360% |
| June 8, 2000 | 1.7230 | -0.145% |
| June 7, 2000 | 1.7255 | +0.203% |
| June 6, 2000 | 1.7220 | +0.064% |
| June 5, 2000 | 1.7209 | -0.307% |
| June 2, 2000 | 1.7262 | -0.364% |
| June 1, 2000 | 1.7325 | -0.110% |
| May 31, 2000 | 1.7344 | -0.058% |
| May 30, 2000 | 1.7354 | +0.052% |
| May 29, 2000 | 1.7345 | +0.272% |
| May 26, 2000 | 1.7298 | -0.420% |
| May 25, 2000 | 1.7371 | -0.012% |
| May 24, 2000 | 1.7373 | +0.231% |
| May 23, 2000 | 1.7333 | +0.226% |
| May 22, 2000 | 1.7294 | +0.151% |
| May 19, 2000 | 1.7268 | -0.450% |
| May 18, 2000 | 1.7346 | +0.035% |
| May 17, 2000 | 1.7340 | +0.087% |
| May 16, 2000 | 1.7325 | -0.023% |
| May 15, 2000 | 1.7329 | +0.278% |
| May 12, 2000 | 1.7281 | +0.000% |
| May 11, 2000 | 1.7281 | +0.168% |
| May 10, 2000 | 1.7252 | +0.139% |
| May 9, 2000 | 1.7228 | +0.041% |
| May 8, 2000 | 1.7221 | +0.052% |
| May 5, 2000 | 1.7212 | -0.046% |
| May 4, 2000 | 1.7220 | +0.006% |
| May 3, 2000 | 1.7219 | +0.326% |
| May 2, 2000 | 1.7163 | +0.716% |
| April 28, 2000 | 1.7041 | -0.199% |
| April 27, 2000 | 1.7075 | +0.070% |
| April 26, 2000 | 1.7063 | +0.158% |
| April 25, 2000 | 1.7036 | +0.330% |
| April 20, 2000 | 1.6980 | -0.276% |
| April 19, 2000 | 1.7027 | +0.212% |
| April 18, 2000 | 1.6991 | -0.515% |
| April 17, 2000 | 1.7079 | +0.000% |
| April 14, 2000 | 1.7079 | -0.501% |
| April 13, 2000 | 1.7165 | -0.052% |
| April 12, 2000 | 1.7174 | -0.198% |
| April 11, 2000 | 1.7208 | +0.215% |
| April 10, 2000 | 1.7171 | +0.146% |
| April 7, 2000 | 1.7146 | +0.175% |
| April 6, 2000 | 1.7116 | -0.181% |
| April 5, 2000 | 1.7147 | -0.268% |
| April 4, 2000 | 1.7193 | +0.274% |
| April 3, 2000 | 1.7146 | +0.158% |
| March 31, 2000 | 1.7119 | -0.372% |
| March 30, 2000 | 1.7183 | +0.157% |
| March 29, 2000 | 1.7156 | -0.058% |
| March 28, 2000 | 1.7166 | +0.122% |
| March 27, 2000 | 1.7145 | -0.157% |
| March 24, 2000 | 1.7172 | +0.739% |
| March 23, 2000 | 1.7046 | -0.641% |
| March 22, 2000 | 1.7156 | -0.227% |
| March 21, 2000 | 1.7195 | -0.012% |
| March 20, 2000 | 1.7197 | +0.327% |
| March 17, 2000 | 1.7141 | -0.082% |
| March 16, 2000 | 1.7155 | +0.240% |
| March 15, 2000 | 1.7114 | +0.164% |
| March 14, 2000 | 1.7086 | +0.164% |
| March 13, 2000 | 1.7058 | +0.182% |
| March 10, 2000 | 1.7027 | -0.503% |
| March 9, 2000 | 1.7113 | -0.152% |
| March 8, 2000 | 1.7139 | -0.447% |
| March 7, 2000 | 1.7216 | -0.318% |
| March 6, 2000 | 1.7271 | +0.221% |
| March 3, 2000 | 1.7233 | +0.344% |
| March 2, 2000 | 1.7174 | -0.047% |
| March 1, 2000 | 1.7182 | -0.296% |
| February 29, 2000 | 1.7233 | +0.525% |
| February 28, 2000 | 1.7143 | +0.158% |
| February 25, 2000 | 1.7116 | -0.373% |
| February 24, 2000 | 1.7180 | +0.456% |
| February 23, 2000 | 1.7102 | +0.182% |
| February 22, 2000 | 1.7071 | -0.094% |
| February 21, 2000 | 1.7087 | +0.117% |
| February 18, 2000 | 1.7067 | +0.035% |
| February 17, 2000 | 1.7061 | +0.300% |
| February 16, 2000 | 1.7010 | +0.413% |
| February 15, 2000 | 1.6940 | -0.012% |
| February 14, 2000 | 1.6942 | -0.136% |
| February 11, 2000 | 1.6965 | +0.331% |
| February 10, 2000 | 1.6909 | +0.124% |
| February 9, 2000 | 1.6888 | -0.366% |
| February 8, 2000 | 1.6950 | +0.047% |
| February 7, 2000 | 1.6942 | +0.142% |
| February 4, 2000 | 1.6918 | -0.153% |
| February 3, 2000 | 1.6944 | -0.300% |
| February 2, 2000 | 1.6995 | +0.088% |
| February 1, 2000 | 1.6980 | -0.094% |
| January 31, 2000 | 1.6996 | -0.538% |
| January 28, 2000 | 1.7088 | +1.425% |
| January 27, 2000 | 1.6848 | -0.437% |
| January 26, 2000 | 1.6922 | +0.499% |
| January 25, 2000 | 1.6838 | -0.036% |
| January 24, 2000 | 1.6844 | +0.555% |
| January 21, 2000 | 1.6751 | +0.042% |
| January 20, 2000 | 1.6744 | -0.155% |
| January 19, 2000 | 1.6770 | +0.299% |
| January 18, 2000 | 1.6720 | -0.239% |
| January 17, 2000 | 1.6760 | +0.042% |
| January 14, 2000 | 1.6753 | +0.444% |
| January 13, 2000 | 1.6679 | +0.042% |
| January 12, 2000 | 1.6672 | -0.209% |
| January 11, 2000 | 1.6707 | +0.675% |
| January 10, 2000 | 1.6595 | -0.174% |
| January 7, 2000 | 1.6624 | -0.126% |
| January 6, 2000 | 1.6645 | +0.574% |
| January 5, 2000 | 1.6550 | +0.048% |
| January 4, 2000 | 1.6542 | -0.463% |
| January 3, 2000 | 1.6619 | -0.132% |
| December 30, 1999 | 1.6641 | — |
The USD/SGD exchange rate averaged 1.7248 in 2000, trading between a low of 1.6542 and a high of 1.7597,a range of 6.4% over the year. The rate rose by 4.14% over the full year, from 1.6641 at the opening of 2000 to 1.7330 at year-end.
Q1 (2000): January through March averaged 1.6967, a +1.96% move from the 2000 opening rate of 1.6641.
Q2 (2000): April through June averaged 1.7231, up 1.56% from Q1.
Q3 (2000): July through September averaged 1.7334, a +0.60% change from Q2.
Q4 (2000): October through December averaged 1.7458, closing the year at 1.7330, a 4.14% gain for USD against SGD from the 2000 open.
Annualized volatility for USD/SGD in 2000 was 4.1%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/SGD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.6746 | 1.7088 | 1.6542 | — |
| February | 1.7021 | 1.7233 | 1.6888 | +1.64% |
| March | 1.7150 | 1.7271 | 1.7027 | +0.76% |
| April | 1.7102 | 1.7208 | 1.6980 | -0.28% |
| May | 1.7291 | 1.7373 | 1.7163 | +1.10% |
| June | 1.7285 | 1.7363 | 1.7198 | -0.03% |
| July | 1.7410 | 1.7510 | 1.7322 | +0.72% |
| August | 1.7215 | 1.7325 | 1.7134 | -1.12% |
| September | 1.7392 | 1.7478 | 1.7225 | +1.03% |
| October | 1.7520 | 1.7577 | 1.7402 | +0.73% |
| November | 1.7481 | 1.7597 | 1.7320 | -0.22% |
| December | 1.7364 | 1.7515 | 1.7266 | -0.67% |
What was the USD to SGD exchange rate in 2000?
The USD/SGD rate averaged 1.7248 in 2000, ranging from a low of 1.6542 to a high of 1.7597.
What was the highest USD/SGD rate in 2000?
The highest USD to SGD rate recorded in 2000 was 1.7597. The lowest was 1.6542.
How much did the USD/SGD rate change in 2000?
The USD/SGD rate rose by 4.14% in 2000, from 1.6641 to 1.7330.
What was the USD/SGD annual trading range in 2000?
The USD/SGD pair traded in a range of 1.6542 to 1.7597 in 2000,a spread of 6.4% between the year's low and high.
Was 2000 a good year to exchange USD to SGD?
The USD/SGD rate rose 4.14% over 2000, closing at 1.7330. For those converting USD to SGD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/SGD rates for other years?
LiveRates.io provides complete daily historical rates for USD/SGD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to SGD page for current rates, a 30-day chart, and links to all available historical years.