Historical US Dollar to Indian Rupee exchange rates for the full year 2020
| Date | Rate | Change |
|---|---|---|
| December 31, 2020 | 73.0670 | -0.163% |
| December 30, 2020 | 73.1860 | -0.247% |
| December 29, 2020 | 73.3670 | -0.181% |
| December 28, 2020 | 73.5000 | -0.068% |
| December 24, 2020 | 73.5500 | -0.344% |
| December 23, 2020 | 73.8040 | -0.079% |
| December 22, 2020 | 73.8620 | -0.242% |
| December 21, 2020 | 74.0410 | +0.718% |
| December 18, 2020 | 73.5130 | -0.106% |
| December 17, 2020 | 73.5910 | -0.077% |
| December 16, 2020 | 73.6480 | +0.077% |
| December 15, 2020 | 73.5910 | +0.057% |
| December 14, 2020 | 73.5490 | -0.310% |
| December 11, 2020 | 73.7780 | +0.148% |
| December 10, 2020 | 73.6690 | -0.004% |
| December 9, 2020 | 73.6720 | +0.052% |
| December 8, 2020 | 73.6340 | -0.364% |
| December 7, 2020 | 73.9030 | +0.199% |
| December 4, 2020 | 73.7560 | -0.099% |
| December 3, 2020 | 73.8290 | +0.126% |
| December 2, 2020 | 73.7360 | +0.110% |
| December 1, 2020 | 73.6550 | -0.554% |
| November 30, 2020 | 74.0650 | +0.000% |
| November 27, 2020 | 74.0650 | +0.305% |
| November 26, 2020 | 73.8400 | -0.062% |
| November 25, 2020 | 73.8860 | -0.266% |
| November 24, 2020 | 74.0830 | +0.076% |
| November 23, 2020 | 74.0270 | -0.139% |
| November 20, 2020 | 74.1300 | -0.102% |
| November 19, 2020 | 74.2060 | +0.066% |
| November 18, 2020 | 74.1570 | -0.415% |
| November 17, 2020 | 74.4660 | +0.015% |
| November 16, 2020 | 74.4550 | -0.251% |
| November 13, 2020 | 74.6420 | -0.068% |
| November 12, 2020 | 74.6930 | +0.370% |
| November 11, 2020 | 74.4180 | +0.232% |
| November 10, 2020 | 74.2460 | +0.670% |
| November 9, 2020 | 73.7520 | -0.530% |
| November 6, 2020 | 74.1450 | +0.181% |
| November 5, 2020 | 74.0110 | -0.518% |
| November 4, 2020 | 74.3960 | -0.013% |
| November 3, 2020 | 74.4060 | -0.071% |
| November 2, 2020 | 74.4590 | -0.009% |
| October 30, 2020 | 74.4660 | +0.075% |
| October 29, 2020 | 74.4100 | +0.531% |
| October 28, 2020 | 74.0170 | +0.478% |
| October 27, 2020 | 73.6650 | -0.555% |
| October 26, 2020 | 74.0760 | +0.578% |
| October 23, 2020 | 73.6500 | -0.056% |
| October 22, 2020 | 73.6910 | -0.037% |
| October 21, 2020 | 73.7180 | +0.243% |
| October 20, 2020 | 73.5390 | +0.319% |
| October 19, 2020 | 73.3050 | -0.003% |
| October 16, 2020 | 73.3070 | -0.227% |
| October 15, 2020 | 73.4740 | +0.269% |
| October 14, 2020 | 73.2770 | -0.056% |
| October 13, 2020 | 73.3180 | +0.033% |
| October 12, 2020 | 73.2940 | +0.290% |
| October 9, 2020 | 73.0820 | -0.243% |
| October 8, 2020 | 73.2600 | -0.038% |
| October 7, 2020 | 73.2880 | -0.147% |
| October 6, 2020 | 73.3960 | +0.328% |
| October 5, 2020 | 73.1560 | -0.264% |
| October 2, 2020 | 73.3500 | +0.433% |
| October 1, 2020 | 73.0340 | -0.917% |
| September 30, 2020 | 73.7100 | -0.028% |
| September 29, 2020 | 73.7310 | +0.016% |
| September 28, 2020 | 73.7190 | +0.052% |
| September 25, 2020 | 73.6810 | -0.358% |
| September 24, 2020 | 73.9460 | +0.556% |
| September 23, 2020 | 73.5370 | +0.084% |
| September 22, 2020 | 73.4750 | -0.110% |
| September 21, 2020 | 73.5560 | +0.033% |
| September 18, 2020 | 73.5320 | -0.132% |
| September 17, 2020 | 73.6290 | +0.137% |
| September 16, 2020 | 73.5280 | -0.092% |
| September 15, 2020 | 73.5960 | +0.072% |
| September 14, 2020 | 73.5430 | -0.071% |
| September 11, 2020 | 73.5950 | +0.199% |
| September 10, 2020 | 73.4490 | -0.160% |
| September 9, 2020 | 73.5670 | -0.472% |
| September 8, 2020 | 73.9160 | +0.632% |
| September 7, 2020 | 73.4520 | +0.348% |
| September 4, 2020 | 73.1970 | -0.452% |
| September 3, 2020 | 73.5290 | +0.452% |
| September 2, 2020 | 73.1980 | +0.380% |
| September 1, 2020 | 72.9210 | -0.460% |
| August 31, 2020 | 73.2580 | +0.089% |
| August 28, 2020 | 73.1930 | -0.983% |
| August 27, 2020 | 73.9200 | -0.532% |
| August 26, 2020 | 74.3150 | +0.086% |
| August 25, 2020 | 74.2510 | +0.223% |
| August 24, 2020 | 74.0860 | -1.144% |
| August 21, 2020 | 74.9430 | -0.205% |
| August 20, 2020 | 75.0970 | +0.329% |
| August 19, 2020 | 74.8510 | +0.268% |
| August 18, 2020 | 74.6510 | -0.233% |
| August 17, 2020 | 74.8250 | -0.089% |
| August 14, 2020 | 74.8920 | +0.067% |
| August 13, 2020 | 74.8420 | +0.053% |
| August 12, 2020 | 74.8020 | +0.318% |
| August 11, 2020 | 74.5650 | -0.453% |
| August 10, 2020 | 74.9040 | -0.131% |
| August 7, 2020 | 75.0020 | +0.073% |
| August 6, 2020 | 74.9470 | +0.150% |
| August 5, 2020 | 74.8350 | -0.381% |
| August 4, 2020 | 75.1210 | -0.105% |
| August 3, 2020 | 75.2000 | +0.516% |
| July 31, 2020 | 74.8140 | -0.097% |
| July 30, 2020 | 74.8870 | +0.131% |
| July 29, 2020 | 74.7890 | -0.091% |
| July 28, 2020 | 74.8570 | +0.173% |
| July 27, 2020 | 74.7280 | -0.144% |
| July 24, 2020 | 74.8360 | -0.003% |
| July 23, 2020 | 74.8380 | +0.415% |
| July 22, 2020 | 74.5290 | -0.113% |
| July 21, 2020 | 74.6130 | -0.261% |
| July 20, 2020 | 74.8080 | -0.209% |
| July 17, 2020 | 74.9650 | -0.343% |
| July 16, 2020 | 75.2230 | +0.134% |
| July 15, 2020 | 75.1220 | -0.371% |
| July 14, 2020 | 75.4020 | +0.238% |
| July 13, 2020 | 75.2230 | -0.021% |
| July 10, 2020 | 75.2390 | +0.336% |
| July 9, 2020 | 74.9870 | -0.023% |
| July 8, 2020 | 75.0040 | +0.259% |
| July 7, 2020 | 74.8100 | +0.322% |
| July 6, 2020 | 74.5700 | -0.146% |
| July 3, 2020 | 74.6790 | -0.080% |
| July 2, 2020 | 74.7390 | -1.079% |
| July 1, 2020 | 75.5540 | -0.017% |
| June 30, 2020 | 75.5670 | +0.094% |
| June 29, 2020 | 75.4960 | -0.196% |
| June 26, 2020 | 75.6440 | +0.013% |
| June 25, 2020 | 75.6340 | -0.017% |
| June 24, 2020 | 75.6470 | +0.208% |
| June 23, 2020 | 75.4900 | -0.719% |
| June 22, 2020 | 76.0370 | -0.131% |
| June 19, 2020 | 76.1370 | -0.267% |
| June 18, 2020 | 76.3410 | +0.230% |
| June 17, 2020 | 76.1660 | +0.091% |
| June 16, 2020 | 76.0970 | +0.120% |
| June 15, 2020 | 76.0060 | +0.149% |
| June 12, 2020 | 75.8930 | +0.074% |
| June 11, 2020 | 75.8370 | +0.425% |
| June 10, 2020 | 75.5160 | -0.026% |
| June 9, 2020 | 75.5360 | +0.003% |
| June 8, 2020 | 75.5340 | -0.058% |
| June 5, 2020 | 75.5780 | +0.113% |
| June 4, 2020 | 75.4930 | -0.004% |
| June 3, 2020 | 75.4960 | +0.380% |
| June 2, 2020 | 75.2100 | -0.401% |
| June 1, 2020 | 75.5130 | -0.011% |
| May 29, 2020 | 75.5210 | -0.319% |
| May 28, 2020 | 75.7630 | +0.037% |
| May 27, 2020 | 75.7350 | +0.228% |
| May 26, 2020 | 75.5630 | -0.424% |
| May 25, 2020 | 75.8850 | +0.018% |
| May 22, 2020 | 75.8710 | +0.491% |
| May 21, 2020 | 75.5000 | -0.153% |
| May 20, 2020 | 75.6160 | -0.061% |
| May 19, 2020 | 75.6620 | -0.223% |
| May 18, 2020 | 75.8310 | -0.132% |
| May 15, 2020 | 75.9310 | +0.435% |
| May 14, 2020 | 75.6020 | +0.412% |
| May 13, 2020 | 75.2920 | +0.198% |
| May 12, 2020 | 75.1430 | -0.932% |
| May 11, 2020 | 75.8500 | +0.347% |
| May 8, 2020 | 75.5880 | -0.322% |
| May 7, 2020 | 75.8320 | -0.034% |
| May 6, 2020 | 75.8580 | +0.137% |
| May 5, 2020 | 75.7540 | +0.120% |
| May 4, 2020 | 75.6630 | +0.834% |
| April 30, 2020 | 75.0370 | -0.810% |
| April 29, 2020 | 75.6500 | -0.286% |
| April 28, 2020 | 75.8670 | -0.349% |
| April 27, 2020 | 76.1330 | -0.178% |
| April 24, 2020 | 76.2690 | +0.264% |
| April 23, 2020 | 76.0680 | -0.609% |
| April 22, 2020 | 76.5340 | -0.528% |
| April 21, 2020 | 76.9400 | +0.502% |
| April 20, 2020 | 76.5560 | +0.095% |
| April 17, 2020 | 76.4830 | -0.509% |
| April 16, 2020 | 76.8740 | +0.486% |
| April 15, 2020 | 76.5020 | +0.454% |
| April 14, 2020 | 76.1560 | -0.207% |
| April 9, 2020 | 76.3140 | +0.110% |
| April 8, 2020 | 76.2300 | +0.883% |
| April 7, 2020 | 75.5630 | -0.694% |
| April 6, 2020 | 76.0910 | -0.190% |
| April 3, 2020 | 76.2360 | -0.224% |
| April 2, 2020 | 76.4070 | -0.050% |
| April 1, 2020 | 76.4450 | +1.030% |
| March 31, 2020 | 75.6660 | -0.012% |
| March 30, 2020 | 75.6750 | +0.240% |
| March 27, 2020 | 75.4940 | +0.448% |
| March 26, 2020 | 75.1570 | -1.605% |
| March 25, 2020 | 76.3830 | +0.561% |
| March 24, 2020 | 75.9570 | -0.274% |
| March 23, 2020 | 76.1660 | +1.356% |
| March 20, 2020 | 75.1470 | +0.032% |
| March 19, 2020 | 75.1230 | +1.232% |
| March 18, 2020 | 74.2090 | -0.090% |
| March 17, 2020 | 74.2760 | +0.073% |
| March 16, 2020 | 74.2220 | +0.655% |
| March 13, 2020 | 73.7390 | -0.704% |
| March 12, 2020 | 74.2620 | +0.794% |
| March 11, 2020 | 73.6770 | -0.228% |
| March 10, 2020 | 73.8450 | -0.427% |
| March 9, 2020 | 74.1620 | +0.574% |
| March 6, 2020 | 73.7390 | +0.417% |
| March 5, 2020 | 73.4330 | +0.239% |
| March 4, 2020 | 73.2580 | +0.014% |
| March 3, 2020 | 73.2480 | +0.675% |
| March 2, 2020 | 72.7570 | +0.732% |
| February 28, 2020 | 72.2280 | +0.831% |
| February 27, 2020 | 71.6330 | -0.025% |
| February 26, 2020 | 71.6510 | -0.070% |
| February 25, 2020 | 71.7010 | -0.334% |
| February 24, 2020 | 71.9410 | -0.065% |
| February 21, 2020 | 71.9880 | +0.519% |
| February 20, 2020 | 71.6160 | +0.144% |
| February 19, 2020 | 71.5130 | -0.053% |
| February 18, 2020 | 71.5510 | +0.237% |
| February 17, 2020 | 71.3820 | -0.095% |
| February 14, 2020 | 71.4500 | +0.251% |
| February 13, 2020 | 71.2710 | -0.063% |
| February 12, 2020 | 71.3160 | +0.062% |
| February 11, 2020 | 71.2720 | -0.073% |
| February 10, 2020 | 71.3240 | -0.162% |
| February 7, 2020 | 71.4400 | +0.410% |
| February 6, 2020 | 71.1480 | -0.008% |
| February 5, 2020 | 71.1540 | -0.128% |
| February 4, 2020 | 71.2450 | -0.207% |
| February 3, 2020 | 71.3930 | -0.003% |
| January 31, 2020 | 71.3950 | -0.341% |
| January 30, 2020 | 71.6390 | +0.501% |
| January 29, 2020 | 71.2820 | -0.010% |
| January 28, 2020 | 71.2890 | -0.185% |
| January 27, 2020 | 71.4210 | +0.182% |
| January 24, 2020 | 71.2910 | -0.034% |
| January 23, 2020 | 71.3150 | +0.264% |
| January 22, 2020 | 71.1270 | -0.097% |
| January 21, 2020 | 71.1960 | +0.173% |
| January 20, 2020 | 71.0730 | -0.011% |
| January 17, 2020 | 71.0810 | +0.214% |
| January 16, 2020 | 70.9290 | +0.186% |
| January 15, 2020 | 70.7970 | -0.047% |
| January 14, 2020 | 70.8300 | -0.021% |
| January 13, 2020 | 70.8450 | -0.149% |
| January 10, 2020 | 70.9510 | -0.424% |
| January 9, 2020 | 71.2530 | -0.641% |
| January 8, 2020 | 71.7130 | -0.177% |
| January 7, 2020 | 71.8400 | -0.127% |
| January 6, 2020 | 71.9310 | +0.215% |
| January 3, 2020 | 71.7770 | +0.544% |
| January 2, 2020 | 71.3890 | +0.010% |
| December 31, 2019 | 71.3820 | — |
The USD/INR exchange rate averaged 74.0976 in 2020, trading between a low of 70.7970 and a high of 76.9400,a range of 8.7% over the year. The rate rose by 2.36% over the full year, from 71.3820 at the opening of 2020 to 73.0670 at year-end.
Q1 (2020): January through March averaged 72.4046, a +1.43% move from the 2020 opening rate of 71.3820.
Q2 (2020): April through June averaged 75.8406, up 4.75% from Q1.
Q3 (2020): July through September averaged 74.3348, a -1.99% change from Q2.
Q4 (2020): October through December averaged 73.7880, closing the year at 73.0670, a 2.36% gain for USD against INR from the 2020 open.
Annualized volatility for USD/INR in 2020 was 6.0%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 71.2893 | 71.9310 | 70.7970 | — |
| February | 71.5109 | 72.2280 | 71.1480 | +0.31% |
| March | 74.5270 | 76.3830 | 72.7570 | +4.22% |
| April | 76.2178 | 76.9400 | 75.0370 | +2.27% |
| May | 75.6730 | 75.9310 | 75.1430 | -0.71% |
| June | 75.7213 | 76.3410 | 75.2100 | +0.06% |
| July | 74.9224 | 75.5540 | 74.5290 | -1.05% |
| August | 74.5952 | 75.2000 | 73.1930 | -0.44% |
| September | 73.5458 | 73.9460 | 72.9210 | -1.41% |
| October | 73.5351 | 74.4660 | 73.0340 | -0.01% |
| November | 74.2166 | 74.6930 | 73.7520 | +0.93% |
| December | 73.6319 | 74.0410 | 73.0670 | -0.79% |
What was the USD to INR exchange rate in 2020?
The USD/INR rate averaged 74.0976 in 2020, ranging from a low of 70.7970 to a high of 76.9400.
What was the highest USD/INR rate in 2020?
The highest USD to INR rate recorded in 2020 was 76.9400. The lowest was 70.7970.
How much did the USD/INR rate change in 2020?
The USD/INR rate rose by 2.36% in 2020, from 71.3820 to 73.0670.
What was the USD/INR annual trading range in 2020?
The USD/INR pair traded in a range of 70.7970 to 76.9400 in 2020,a spread of 8.7% between the year's low and high.
Was 2020 a good year to exchange USD to INR?
The USD/INR rate rose 2.36% over 2020, closing at 73.0670. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/INR rates for other years?
LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.