Historical US Dollar to Indian Rupee exchange rates for the full year 2019
| Date | Rate | Change |
|---|---|---|
| December 31, 2019 | 71.3820 | +0.071% |
| December 30, 2019 | 71.3310 | -0.102% |
| December 27, 2019 | 71.4040 | +0.208% |
| December 24, 2019 | 71.2560 | -0.038% |
| December 23, 2019 | 71.2830 | +0.125% |
| December 20, 2019 | 71.1940 | +0.145% |
| December 19, 2019 | 71.0910 | +0.155% |
| December 18, 2019 | 70.9810 | +0.031% |
| December 17, 2019 | 70.9590 | -0.020% |
| December 16, 2019 | 70.9730 | +0.310% |
| December 13, 2019 | 70.7540 | -0.174% |
| December 12, 2019 | 70.8770 | +0.107% |
| December 11, 2019 | 70.8010 | -0.172% |
| December 10, 2019 | 70.9230 | -0.203% |
| December 9, 2019 | 71.0670 | -0.255% |
| December 6, 2019 | 71.2490 | +0.029% |
| December 5, 2019 | 71.2280 | -0.422% |
| December 4, 2019 | 71.5300 | -0.301% |
| December 3, 2019 | 71.7460 | +0.137% |
| December 2, 2019 | 71.6480 | -0.006% |
| November 29, 2019 | 71.6520 | +0.054% |
| November 28, 2019 | 71.6130 | +0.367% |
| November 27, 2019 | 71.3510 | -0.238% |
| November 26, 2019 | 71.5210 | -0.262% |
| November 25, 2019 | 71.7090 | +0.031% |
| November 22, 2019 | 71.6870 | -0.075% |
| November 21, 2019 | 71.7410 | -0.107% |
| November 20, 2019 | 71.8180 | +0.195% |
| November 19, 2019 | 71.6780 | -0.180% |
| November 18, 2019 | 71.8070 | +0.086% |
| November 15, 2019 | 71.7450 | -0.256% |
| November 14, 2019 | 71.9290 | -0.194% |
| November 13, 2019 | 72.0690 | +0.526% |
| November 12, 2019 | 71.6920 | +0.210% |
| November 11, 2019 | 71.5420 | +0.366% |
| November 8, 2019 | 71.2810 | +0.520% |
| November 7, 2019 | 70.9120 | -0.056% |
| November 6, 2019 | 70.9520 | +0.371% |
| November 5, 2019 | 70.6900 | -0.057% |
| November 4, 2019 | 70.7300 | -0.038% |
| November 1, 2019 | 70.7570 | -0.240% |
| October 31, 2019 | 70.9270 | +0.001% |
| October 30, 2019 | 70.9260 | +0.099% |
| October 29, 2019 | 70.8560 | +0.155% |
| October 28, 2019 | 70.7460 | -0.221% |
| October 25, 2019 | 70.9030 | -0.153% |
| October 24, 2019 | 71.0120 | +0.206% |
| October 23, 2019 | 70.8660 | -0.063% |
| October 22, 2019 | 70.9110 | +0.076% |
| October 21, 2019 | 70.8570 | -0.392% |
| October 18, 2019 | 71.1360 | -0.031% |
| October 17, 2019 | 71.1580 | -0.402% |
| October 16, 2019 | 71.4450 | -0.071% |
| October 15, 2019 | 71.4960 | +0.437% |
| October 14, 2019 | 71.1850 | +0.155% |
| October 11, 2019 | 71.0750 | +0.051% |
| October 10, 2019 | 71.0390 | -0.034% |
| October 9, 2019 | 71.0630 | -0.096% |
| October 8, 2019 | 71.1310 | +0.193% |
| October 7, 2019 | 70.9940 | +0.131% |
| October 4, 2019 | 70.9010 | -0.093% |
| October 3, 2019 | 70.9670 | -0.380% |
| October 2, 2019 | 71.2380 | +0.184% |
| October 1, 2019 | 71.1070 | +0.346% |
| September 30, 2019 | 70.8620 | +0.545% |
| September 27, 2019 | 70.4780 | -0.608% |
| September 26, 2019 | 70.9090 | -0.191% |
| September 25, 2019 | 71.0450 | +0.137% |
| September 24, 2019 | 70.9480 | -0.004% |
| September 23, 2019 | 70.9510 | -0.042% |
| September 20, 2019 | 70.9810 | -0.481% |
| September 19, 2019 | 71.3240 | +0.161% |
| September 18, 2019 | 71.2090 | -0.798% |
| September 17, 2019 | 71.7820 | +0.254% |
| September 16, 2019 | 71.6000 | +0.896% |
| September 13, 2019 | 70.9640 | -0.257% |
| September 12, 2019 | 71.1470 | -0.746% |
| September 11, 2019 | 71.6820 | -0.309% |
| September 10, 2019 | 71.9040 | +0.315% |
| September 9, 2019 | 71.6780 | -0.052% |
| September 6, 2019 | 71.7150 | -0.138% |
| September 5, 2019 | 71.8140 | -0.333% |
| September 4, 2019 | 72.0540 | -0.494% |
| September 3, 2019 | 72.4120 | +0.671% |
| September 2, 2019 | 71.9290 | +0.692% |
| August 30, 2019 | 71.4350 | -0.314% |
| August 29, 2019 | 71.6600 | -0.213% |
| August 28, 2019 | 71.8130 | +0.401% |
| August 27, 2019 | 71.5260 | -0.689% |
| August 26, 2019 | 72.0220 | +0.490% |
| August 23, 2019 | 71.6710 | -0.196% |
| August 22, 2019 | 71.8120 | +0.345% |
| August 21, 2019 | 71.5650 | -0.222% |
| August 20, 2019 | 71.7240 | +0.448% |
| August 19, 2019 | 71.4040 | +0.360% |
| August 16, 2019 | 71.1480 | -0.238% |
| August 15, 2019 | 71.3180 | +0.060% |
| August 14, 2019 | 71.2750 | -0.256% |
| August 13, 2019 | 71.4580 | +0.306% |
| August 12, 2019 | 71.2400 | +0.606% |
| August 9, 2019 | 70.8110 | +0.106% |
| August 8, 2019 | 70.7360 | -0.206% |
| August 7, 2019 | 70.8820 | +0.102% |
| August 6, 2019 | 70.8100 | +0.034% |
| August 5, 2019 | 70.7860 | +1.649% |
| August 2, 2019 | 69.6380 | +0.770% |
| August 1, 2019 | 69.1060 | +0.475% |
| July 31, 2019 | 68.7790 | -0.055% |
| July 30, 2019 | 68.8170 | +0.057% |
| July 29, 2019 | 68.7780 | -0.176% |
| July 26, 2019 | 68.8990 | -0.122% |
| July 25, 2019 | 68.9830 | +0.025% |
| July 24, 2019 | 68.9660 | +0.052% |
| July 23, 2019 | 68.9300 | -0.004% |
| July 22, 2019 | 68.9330 | +0.169% |
| July 19, 2019 | 68.8170 | -0.120% |
| July 18, 2019 | 68.9000 | +0.048% |
| July 17, 2019 | 68.8670 | +0.262% |
| July 16, 2019 | 68.6870 | +0.238% |
| July 15, 2019 | 68.5240 | -0.170% |
| July 12, 2019 | 68.6410 | +0.404% |
| July 11, 2019 | 68.3650 | -0.319% |
| July 10, 2019 | 68.5840 | +0.088% |
| July 9, 2019 | 68.5240 | -0.060% |
| July 8, 2019 | 68.5650 | +0.123% |
| July 5, 2019 | 68.4810 | -0.042% |
| July 4, 2019 | 68.5100 | -0.487% |
| July 3, 2019 | 68.8450 | -0.162% |
| July 2, 2019 | 68.9570 | +0.030% |
| July 1, 2019 | 68.9360 | -0.096% |
| June 28, 2019 | 69.0020 | -0.143% |
| June 27, 2019 | 69.1010 | -0.074% |
| June 26, 2019 | 69.1520 | -0.281% |
| June 25, 2019 | 69.3470 | -0.091% |
| June 24, 2019 | 69.4100 | -0.196% |
| June 21, 2019 | 69.5460 | +0.166% |
| June 20, 2019 | 69.4310 | -0.339% |
| June 19, 2019 | 69.6670 | -0.082% |
| June 18, 2019 | 69.7240 | -0.317% |
| June 17, 2019 | 69.9460 | +0.236% |
| June 14, 2019 | 69.7810 | +0.384% |
| June 13, 2019 | 69.5140 | +0.280% |
| June 12, 2019 | 69.3200 | -0.186% |
| June 11, 2019 | 69.4490 | -0.203% |
| June 10, 2019 | 69.5900 | +0.150% |
| June 7, 2019 | 69.4860 | +0.339% |
| June 6, 2019 | 69.2510 | -0.118% |
| June 5, 2019 | 69.3330 | +0.108% |
| June 4, 2019 | 69.2580 | -0.009% |
| June 3, 2019 | 69.2640 | -0.650% |
| May 31, 2019 | 69.7170 | -0.243% |
| May 30, 2019 | 69.8870 | +0.095% |
| May 29, 2019 | 69.8210 | +0.310% |
| May 28, 2019 | 69.6050 | +0.111% |
| May 27, 2019 | 69.5280 | -0.024% |
| May 24, 2019 | 69.5450 | -0.576% |
| May 23, 2019 | 69.9480 | +0.359% |
| May 22, 2019 | 69.6980 | +0.009% |
| May 21, 2019 | 69.6920 | +0.050% |
| May 20, 2019 | 69.6570 | -0.781% |
| May 17, 2019 | 70.2050 | +0.231% |
| May 16, 2019 | 70.0430 | -0.443% |
| May 15, 2019 | 70.3550 | -0.072% |
| May 14, 2019 | 70.4060 | -0.215% |
| May 13, 2019 | 70.5580 | +0.800% |
| May 10, 2019 | 69.9980 | +0.006% |
| May 9, 2019 | 69.9940 | +0.419% |
| May 8, 2019 | 69.7020 | +0.415% |
| May 7, 2019 | 69.4140 | +0.006% |
| May 6, 2019 | 69.4100 | +0.217% |
| May 3, 2019 | 69.2600 | -0.164% |
| May 2, 2019 | 69.3740 | -0.305% |
| April 30, 2019 | 69.5860 | -0.354% |
| April 29, 2019 | 69.8330 | -0.263% |
| April 26, 2019 | 70.0170 | -0.383% |
| April 25, 2019 | 70.2860 | +0.624% |
| April 24, 2019 | 69.8500 | +0.299% |
| April 23, 2019 | 69.6420 | +0.357% |
| April 18, 2019 | 69.3940 | -0.045% |
| April 17, 2019 | 69.4250 | -0.203% |
| April 16, 2019 | 69.5660 | +0.203% |
| April 15, 2019 | 69.4250 | +0.389% |
| April 12, 2019 | 69.1560 | +0.273% |
| April 11, 2019 | 68.9680 | -0.263% |
| April 10, 2019 | 69.1500 | -0.265% |
| April 9, 2019 | 69.3340 | -0.445% |
| April 8, 2019 | 69.6440 | +0.570% |
| April 5, 2019 | 69.2490 | +0.126% |
| April 4, 2019 | 69.1620 | +1.077% |
| April 3, 2019 | 68.4250 | -0.479% |
| April 2, 2019 | 68.7540 | -0.817% |
| April 1, 2019 | 69.3200 | +0.208% |
| March 29, 2019 | 69.1760 | -0.224% |
| March 28, 2019 | 69.3310 | +0.275% |
| March 27, 2019 | 69.1410 | +0.401% |
| March 26, 2019 | 68.8650 | -0.073% |
| March 25, 2019 | 68.9150 | -0.090% |
| March 22, 2019 | 68.9770 | +0.605% |
| March 21, 2019 | 68.5620 | -0.372% |
| March 20, 2019 | 68.8180 | -0.239% |
| March 19, 2019 | 68.9830 | +0.652% |
| March 18, 2019 | 68.5360 | -0.734% |
| March 15, 2019 | 69.0430 | -0.623% |
| March 14, 2019 | 69.4760 | -0.170% |
| March 13, 2019 | 69.5940 | -0.065% |
| March 12, 2019 | 69.6390 | -0.312% |
| March 11, 2019 | 69.8570 | -0.432% |
| March 8, 2019 | 70.1600 | +0.246% |
| March 7, 2019 | 69.9880 | -0.391% |
| March 6, 2019 | 70.2630 | -0.420% |
| March 5, 2019 | 70.5590 | -0.457% |
| March 4, 2019 | 70.8830 | -0.017% |
| March 1, 2019 | 70.8950 | +0.054% |
| February 28, 2019 | 70.8570 | -0.595% |
| February 27, 2019 | 71.2810 | +0.163% |
| February 26, 2019 | 71.1650 | +0.345% |
| February 25, 2019 | 70.9200 | -0.290% |
| February 22, 2019 | 71.1260 | +0.020% |
| February 21, 2019 | 71.1120 | -0.055% |
| February 20, 2019 | 71.1510 | -0.424% |
| February 19, 2019 | 71.4540 | +0.078% |
| February 18, 2019 | 71.3980 | +0.042% |
| February 15, 2019 | 71.3680 | +0.271% |
| February 14, 2019 | 71.1750 | +0.491% |
| February 13, 2019 | 70.8270 | +0.258% |
| February 12, 2019 | 70.6450 | -0.693% |
| February 11, 2019 | 71.1380 | -0.194% |
| February 8, 2019 | 71.2760 | -0.280% |
| February 7, 2019 | 71.4760 | -0.136% |
| February 6, 2019 | 71.5730 | -0.100% |
| February 5, 2019 | 71.6450 | -0.234% |
| February 4, 2019 | 71.8130 | +0.742% |
| February 1, 2019 | 71.2840 | +0.246% |
| January 31, 2019 | 71.1090 | -0.098% |
| January 30, 2019 | 71.1790 | -0.011% |
| January 29, 2019 | 71.1870 | +0.063% |
| January 28, 2019 | 71.1420 | +0.108% |
| January 25, 2019 | 71.0650 | -0.080% |
| January 24, 2019 | 71.1220 | -0.254% |
| January 23, 2019 | 71.3030 | -0.115% |
| January 22, 2019 | 71.3850 | +0.219% |
| January 21, 2019 | 71.2290 | +0.155% |
| January 18, 2019 | 71.1190 | +0.083% |
| January 17, 2019 | 71.0600 | -0.098% |
| January 16, 2019 | 71.1300 | +0.035% |
| January 15, 2019 | 71.1050 | +0.390% |
| January 14, 2019 | 70.8290 | +0.414% |
| January 11, 2019 | 70.5370 | +0.203% |
| January 10, 2019 | 70.3940 | -0.004% |
| January 9, 2019 | 70.3970 | +0.366% |
| January 8, 2019 | 70.1400 | +0.734% |
| January 7, 2019 | 69.6290 | -0.043% |
| January 4, 2019 | 69.6590 | -0.703% |
| January 3, 2019 | 70.1520 | -0.043% |
| January 2, 2019 | 70.1820 | +0.788% |
| December 31, 2018 | 69.6330 | — |
The USD/INR exchange rate averaged 70.4243 in 2019, trading between a low of 68.3650 and a high of 72.4120,a range of 5.9% over the year. The rate rose by 2.51% over the full year, from 69.6330 at the opening of 2019 to 71.3820 at year-end.
Q1 (2019): January through March averaged 70.4849, a +1.22% move from the 2019 opening rate of 69.6330.
Q2 (2019): April through June averaged 69.5386, down 1.34% from Q1.
Q3 (2019): July through September averaged 70.4472, a +1.31% change from Q2.
Q4 (2019): October through December averaged 71.2264, closing the year at 71.3820, a 2.51% gain for USD against INR from the 2019 open.
Annualized volatility for USD/INR in 2019 was 5.5%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/INR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 70.7752 | 71.3850 | 69.6290 | — |
| February | 71.2342 | 71.8130 | 70.6450 | +0.65% |
| March | 69.5077 | 70.8950 | 68.5360 | -2.42% |
| April | 69.4093 | 70.2860 | 68.4250 | -0.14% |
| May | 69.8099 | 70.5580 | 69.2600 | +0.58% |
| June | 69.4286 | 69.9460 | 69.0020 | -0.55% |
| July | 68.7517 | 68.9830 | 68.3650 | -0.98% |
| August | 71.1745 | 72.0220 | 69.1060 | +3.52% |
| September | 71.3994 | 72.4120 | 70.4780 | +0.32% |
| October | 71.0408 | 71.4960 | 70.7460 | -0.50% |
| November | 71.4703 | 72.0690 | 70.6900 | +0.60% |
| December | 71.1838 | 71.7460 | 70.7540 | -0.40% |
What was the USD to INR exchange rate in 2019?
The USD/INR rate averaged 70.4243 in 2019, ranging from a low of 68.3650 to a high of 72.4120.
What was the highest USD/INR rate in 2019?
The highest USD to INR rate recorded in 2019 was 72.4120. The lowest was 68.3650.
How much did the USD/INR rate change in 2019?
The USD/INR rate rose by 2.51% in 2019, from 69.6330 to 71.3820.
What was the USD/INR annual trading range in 2019?
The USD/INR pair traded in a range of 68.3650 to 72.4120 in 2019,a spread of 5.9% between the year's low and high.
Was 2019 a good year to exchange USD to INR?
The USD/INR rate rose 2.51% over 2019, closing at 71.3820. For those converting USD to INR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/INR rates for other years?
LiveRates.io provides complete daily historical rates for USD/INR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to INR page for current rates, a 30-day chart, and links to all available historical years.