Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2010
| Date | Rate | Change |
|---|---|---|
| December 31, 2010 | 7.7725 | -0.127% |
| December 30, 2010 | 7.7824 | +0.005% |
| December 29, 2010 | 7.7820 | +0.017% |
| December 28, 2010 | 7.7807 | -0.004% |
| December 27, 2010 | 7.7810 | +0.010% |
| December 24, 2010 | 7.7802 | +0.012% |
| December 23, 2010 | 7.7793 | +0.022% |
| December 22, 2010 | 7.7776 | +0.049% |
| December 21, 2010 | 7.7738 | -0.054% |
| December 20, 2010 | 7.7780 | +0.012% |
| December 17, 2010 | 7.7771 | +0.014% |
| December 16, 2010 | 7.7760 | +0.009% |
| December 15, 2010 | 7.7753 | +0.019% |
| December 14, 2010 | 7.7738 | -0.039% |
| December 13, 2010 | 7.7768 | +0.030% |
| December 10, 2010 | 7.7745 | +0.066% |
| December 9, 2010 | 7.7694 | +0.001% |
| December 8, 2010 | 7.7693 | +0.079% |
| December 7, 2010 | 7.7632 | -0.017% |
| December 6, 2010 | 7.7645 | +0.003% |
| December 3, 2010 | 7.7643 | -0.054% |
| December 2, 2010 | 7.7685 | +0.019% |
| December 1, 2010 | 7.7670 | -0.023% |
| November 30, 2010 | 7.7688 | +0.071% |
| November 29, 2010 | 7.7633 | -0.001% |
| November 26, 2010 | 7.7634 | +0.045% |
| November 25, 2010 | 7.7599 | +0.023% |
| November 24, 2010 | 7.7581 | -0.008% |
| November 23, 2010 | 7.7587 | +0.044% |
| November 22, 2010 | 7.7553 | +0.014% |
| November 19, 2010 | 7.7542 | +0.005% |
| November 18, 2010 | 7.7538 | -0.035% |
| November 17, 2010 | 7.7565 | +0.034% |
| November 16, 2010 | 7.7539 | +0.018% |
| November 15, 2010 | 7.7525 | +0.014% |
| November 12, 2010 | 7.7514 | -0.004% |
| November 11, 2010 | 7.7517 | +0.001% |
| November 10, 2010 | 7.7516 | +0.003% |
| November 9, 2010 | 7.7514 | -0.004% |
| November 8, 2010 | 7.7517 | +0.005% |
| November 5, 2010 | 7.7513 | +0.005% |
| November 4, 2010 | 7.7509 | -0.003% |
| November 3, 2010 | 7.7511 | -0.005% |
| November 2, 2010 | 7.7515 | -0.009% |
| November 1, 2010 | 7.7522 | -0.041% |
| October 29, 2010 | 7.7554 | -0.032% |
| October 28, 2010 | 7.7579 | -0.013% |
| October 27, 2010 | 7.7589 | +0.015% |
| October 26, 2010 | 7.7577 | -0.036% |
| October 25, 2010 | 7.7605 | -0.063% |
| October 22, 2010 | 7.7654 | +0.024% |
| October 21, 2010 | 7.7635 | +0.005% |
| October 20, 2010 | 7.7631 | +0.054% |
| October 19, 2010 | 7.7589 | +0.005% |
| October 18, 2010 | 7.7585 | +0.009% |
| October 15, 2010 | 7.7578 | -0.024% |
| October 14, 2010 | 7.7597 | -0.006% |
| October 13, 2010 | 7.7602 | -0.003% |
| October 12, 2010 | 7.7604 | +0.017% |
| October 11, 2010 | 7.7591 | +0.008% |
| October 8, 2010 | 7.7585 | +0.049% |
| October 7, 2010 | 7.7547 | -0.021% |
| October 6, 2010 | 7.7563 | -0.004% |
| October 5, 2010 | 7.7566 | -0.028% |
| October 4, 2010 | 7.7588 | -0.013% |
| October 1, 2010 | 7.7598 | -0.012% |
| September 30, 2010 | 7.7607 | +0.023% |
| September 29, 2010 | 7.7589 | +0.005% |
| September 28, 2010 | 7.7585 | +0.012% |
| September 27, 2010 | 7.7576 | +0.001% |
| September 24, 2010 | 7.7575 | -0.022% |
| September 23, 2010 | 7.7592 | -0.019% |
| September 22, 2010 | 7.7607 | -0.019% |
| September 21, 2010 | 7.7622 | -0.044% |
| September 20, 2010 | 7.7656 | -0.006% |
| September 17, 2010 | 7.7661 | -0.019% |
| September 16, 2010 | 7.7676 | +0.005% |
| September 15, 2010 | 7.7672 | -0.001% |
| September 14, 2010 | 7.7673 | -0.003% |
| September 13, 2010 | 7.7675 | -0.003% |
| September 10, 2010 | 7.7677 | -0.023% |
| September 9, 2010 | 7.7695 | -0.028% |
| September 8, 2010 | 7.7717 | +0.051% |
| September 7, 2010 | 7.7677 | +0.004% |
| September 6, 2010 | 7.7674 | -0.058% |
| September 3, 2010 | 7.7719 | +0.001% |
| September 2, 2010 | 7.7718 | -0.063% |
| September 1, 2010 | 7.7767 | -0.045% |
| August 31, 2010 | 7.7802 | +0.003% |
| August 30, 2010 | 7.7800 | +0.006% |
| August 27, 2010 | 7.7795 | +0.023% |
| August 26, 2010 | 7.7777 | +0.003% |
| August 25, 2010 | 7.7775 | +0.017% |
| August 24, 2010 | 7.7762 | +0.021% |
| August 23, 2010 | 7.7746 | +0.000% |
| August 20, 2010 | 7.7746 | +0.046% |
| August 19, 2010 | 7.7710 | +0.004% |
| August 18, 2010 | 7.7707 | +0.012% |
| August 17, 2010 | 7.7698 | -0.033% |
| August 16, 2010 | 7.7724 | +0.012% |
| August 13, 2010 | 7.7715 | +0.054% |
| August 12, 2010 | 7.7673 | +0.023% |
| August 11, 2010 | 7.7655 | +0.024% |
| August 10, 2010 | 7.7636 | +0.014% |
| August 9, 2010 | 7.7625 | +0.001% |
| August 6, 2010 | 7.7624 | -0.021% |
| August 5, 2010 | 7.7640 | +0.005% |
| August 4, 2010 | 7.7636 | +0.015% |
| August 3, 2010 | 7.7624 | -0.021% |
| August 2, 2010 | 7.7640 | -0.030% |
| July 30, 2010 | 7.7663 | +0.000% |
| July 29, 2010 | 7.7663 | -0.001% |
| July 28, 2010 | 7.7664 | +0.005% |
| July 27, 2010 | 7.7660 | -0.031% |
| July 26, 2010 | 7.7684 | -0.010% |
| July 23, 2010 | 7.7692 | -0.055% |
| July 22, 2010 | 7.7735 | -0.013% |
| July 21, 2010 | 7.7745 | -0.017% |
| July 20, 2010 | 7.7758 | -0.010% |
| July 19, 2010 | 7.7766 | +0.035% |
| July 16, 2010 | 7.7739 | +0.055% |
| July 15, 2010 | 7.7696 | -0.048% |
| July 14, 2010 | 7.7733 | -0.013% |
| July 13, 2010 | 7.7743 | -0.010% |
| July 12, 2010 | 7.7751 | -0.030% |
| July 9, 2010 | 7.7774 | -0.139% |
| July 8, 2010 | 7.7882 | -0.040% |
| July 7, 2010 | 7.7913 | +0.028% |
| July 6, 2010 | 7.7891 | -0.001% |
| July 5, 2010 | 7.7892 | -0.056% |
| July 2, 2010 | 7.7936 | +0.022% |
| July 1, 2010 | 7.7919 | +0.068% |
| June 30, 2010 | 7.7866 | +0.024% |
| June 29, 2010 | 7.7847 | +0.026% |
| June 28, 2010 | 7.7827 | +0.051% |
| June 25, 2010 | 7.7787 | -0.006% |
| June 24, 2010 | 7.7792 | +0.014% |
| June 23, 2010 | 7.7781 | -0.037% |
| June 22, 2010 | 7.7810 | +0.124% |
| June 21, 2010 | 7.7714 | -0.167% |
| June 18, 2010 | 7.7844 | -0.063% |
| June 17, 2010 | 7.7893 | -0.030% |
| June 16, 2010 | 7.7916 | +0.010% |
| June 15, 2010 | 7.7908 | -0.022% |
| June 14, 2010 | 7.7925 | -0.015% |
| June 11, 2010 | 7.7937 | +0.000% |
| June 10, 2010 | 7.7937 | -0.083% |
| June 9, 2010 | 7.8002 | -0.056% |
| June 8, 2010 | 7.8046 | +0.012% |
| June 7, 2010 | 7.8037 | +0.137% |
| June 4, 2010 | 7.7930 | +0.019% |
| June 3, 2010 | 7.7915 | -0.022% |
| June 2, 2010 | 7.7932 | +0.006% |
| June 1, 2010 | 7.7927 | +0.000% |
| May 31, 2010 | 7.7927 | +0.036% |
| May 28, 2010 | 7.7899 | +0.030% |
| May 27, 2010 | 7.7876 | -0.130% |
| May 26, 2010 | 7.7977 | -0.062% |
| May 25, 2010 | 7.8025 | +0.018% |
| May 24, 2010 | 7.8011 | -0.058% |
| May 21, 2010 | 7.8056 | +0.042% |
| May 20, 2010 | 7.8023 | +0.010% |
| May 19, 2010 | 7.8015 | +0.082% |
| May 18, 2010 | 7.7951 | -0.064% |
| May 17, 2010 | 7.8001 | +0.221% |
| May 14, 2010 | 7.7829 | +0.014% |
| May 13, 2010 | 7.7818 | +0.010% |
| May 12, 2010 | 7.7810 | -0.005% |
| May 11, 2010 | 7.7814 | +0.031% |
| May 10, 2010 | 7.7790 | -0.009% |
| May 7, 2010 | 7.7797 | +0.106% |
| May 6, 2010 | 7.7715 | +0.064% |
| May 5, 2010 | 7.7665 | +0.031% |
| May 4, 2010 | 7.7641 | +0.014% |
| May 3, 2010 | 7.7630 | -0.003% |
| April 30, 2010 | 7.7632 | -0.026% |
| April 29, 2010 | 7.7652 | -0.032% |
| April 28, 2010 | 7.7677 | +0.053% |
| April 27, 2010 | 7.7636 | -0.003% |
| April 26, 2010 | 7.7638 | +0.017% |
| April 23, 2010 | 7.7625 | +0.009% |
| April 22, 2010 | 7.7618 | -0.015% |
| April 21, 2010 | 7.7630 | +0.004% |
| April 20, 2010 | 7.7627 | -0.001% |
| April 19, 2010 | 7.7628 | +0.008% |
| April 16, 2010 | 7.7622 | +0.012% |
| April 15, 2010 | 7.7613 | +0.005% |
| April 14, 2010 | 7.7609 | +0.003% |
| April 13, 2010 | 7.7607 | +0.031% |
| April 12, 2010 | 7.7583 | -0.001% |
| April 9, 2010 | 7.7584 | -0.024% |
| April 8, 2010 | 7.7603 | -0.044% |
| April 7, 2010 | 7.7637 | -0.027% |
| April 6, 2010 | 7.7658 | -0.014% |
| April 1, 2010 | 7.7669 | +0.035% |
| March 31, 2010 | 7.7642 | -0.005% |
| March 30, 2010 | 7.7646 | +0.001% |
| March 29, 2010 | 7.7645 | +0.026% |
| March 26, 2010 | 7.7625 | +0.013% |
| March 25, 2010 | 7.7615 | -0.001% |
| March 24, 2010 | 7.7616 | -0.008% |
| March 23, 2010 | 7.7622 | +0.012% |
| March 22, 2010 | 7.7613 | +0.021% |
| March 19, 2010 | 7.7597 | -0.012% |
| March 18, 2010 | 7.7606 | -0.013% |
| March 17, 2010 | 7.7616 | +0.018% |
| March 16, 2010 | 7.7602 | +0.014% |
| March 15, 2010 | 7.7591 | +0.015% |
| March 12, 2010 | 7.7579 | -0.023% |
| March 11, 2010 | 7.7597 | +0.004% |
| March 10, 2010 | 7.7594 | -0.013% |
| March 9, 2010 | 7.7604 | +0.021% |
| March 8, 2010 | 7.7588 | -0.055% |
| March 5, 2010 | 7.7631 | +0.001% |
| March 4, 2010 | 7.7630 | +0.004% |
| March 3, 2010 | 7.7627 | -0.010% |
| March 2, 2010 | 7.7635 | -0.005% |
| March 1, 2010 | 7.7639 | +0.019% |
| February 26, 2010 | 7.7624 | -0.019% |
| February 25, 2010 | 7.7639 | -0.006% |
| February 24, 2010 | 7.7644 | +0.033% |
| February 23, 2010 | 7.7618 | -0.026% |
| February 22, 2010 | 7.7638 | -0.039% |
| February 19, 2010 | 7.7668 | +0.008% |
| February 18, 2010 | 7.7662 | -0.033% |
| February 17, 2010 | 7.7688 | -0.024% |
| February 16, 2010 | 7.7707 | +0.000% |
| February 15, 2010 | 7.7707 | +0.000% |
| February 12, 2010 | 7.7707 | +0.008% |
| February 11, 2010 | 7.7701 | -0.005% |
| February 10, 2010 | 7.7705 | +0.015% |
| February 9, 2010 | 7.7693 | -0.017% |
| February 8, 2010 | 7.7706 | -0.008% |
| February 5, 2010 | 7.7712 | +0.023% |
| February 4, 2010 | 7.7694 | +0.062% |
| February 3, 2010 | 7.7646 | -0.044% |
| February 2, 2010 | 7.7680 | +0.009% |
| February 1, 2010 | 7.7673 | +0.008% |
| January 29, 2010 | 7.7667 | -0.027% |
| January 28, 2010 | 7.7688 | -0.091% |
| January 27, 2010 | 7.7759 | +0.027% |
| January 26, 2010 | 7.7738 | +0.071% |
| January 25, 2010 | 7.7683 | -0.037% |
| January 22, 2010 | 7.7712 | +0.027% |
| January 21, 2010 | 7.7691 | +0.036% |
| January 20, 2010 | 7.7663 | +0.044% |
| January 19, 2010 | 7.7629 | +0.014% |
| January 18, 2010 | 7.7618 | +0.028% |
| January 15, 2010 | 7.7596 | +0.035% |
| January 14, 2010 | 7.7569 | +0.026% |
| January 13, 2010 | 7.7549 | -0.003% |
| January 12, 2010 | 7.7551 | +0.000% |
| January 11, 2010 | 7.7551 | -0.009% |
| January 8, 2010 | 7.7558 | +0.008% |
| January 7, 2010 | 7.7552 | -0.003% |
| January 6, 2010 | 7.7554 | -0.012% |
| January 5, 2010 | 7.7563 | -0.003% |
| January 4, 2010 | 7.7565 | +0.028% |
| December 31, 2009 | 7.7543 | — |
The USD/HKD exchange rate averaged 7.7693 in 2010, trading between a low of 7.7509 and a high of 7.8056,a range of 0.7% over the year. The rate rose by 0.23% over the full year, from 7.7543 at the opening of 2010 to 7.7725 at year-end.
Q1 (2010): January through March averaged 7.7635, a +0.12% move from the 2010 opening rate of 7.7543.
Q2 (2010): April through June averaged 7.7804, up 0.22% from Q1.
Q3 (2010): July through September averaged 7.7701, a -0.13% change from Q2.
Q4 (2010): October through December averaged 7.7631, closing the year at 7.7725, a 0.23% gain for USD against HKD from the 2010 open.
Annualized volatility for USD/HKD in 2010 was 0.6%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.7623 | 7.7759 | 7.7549 | — |
| February | 7.7676 | 7.7712 | 7.7618 | +0.07% |
| March | 7.7616 | 7.7646 | 7.7579 | -0.08% |
| April | 7.7627 | 7.7677 | 7.7583 | +0.02% |
| May | 7.7870 | 7.8056 | 7.7630 | +0.31% |
| June | 7.7890 | 7.8046 | 7.7714 | +0.03% |
| July | 7.7768 | 7.7936 | 7.7660 | -0.16% |
| August | 7.7705 | 7.7802 | 7.7624 | -0.08% |
| September | 7.7655 | 7.7767 | 7.7575 | -0.06% |
| October | 7.7591 | 7.7654 | 7.7547 | -0.08% |
| November | 7.7551 | 7.7688 | 7.7509 | -0.05% |
| December | 7.7742 | 7.7824 | 7.7632 | +0.25% |
What was the USD to HKD exchange rate in 2010?
The USD/HKD rate averaged 7.7693 in 2010, ranging from a low of 7.7509 to a high of 7.8056.
What was the highest USD/HKD rate in 2010?
The highest USD to HKD rate recorded in 2010 was 7.8056. The lowest was 7.7509.
How much did the USD/HKD rate change in 2010?
The USD/HKD rate rose by 0.23% in 2010, from 7.7543 to 7.7725.
What was the USD/HKD annual trading range in 2010?
The USD/HKD pair traded in a range of 7.7509 to 7.8056 in 2010,a spread of 0.7% between the year's low and high.
Was 2010 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.23% over 2010, closing at 7.7725. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.