Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2009
| Date | Rate | Change |
|---|---|---|
| December 31, 2009 | 7.7543 | -0.005% |
| December 30, 2009 | 7.7547 | -0.013% |
| December 29, 2009 | 7.7557 | +0.006% |
| December 28, 2009 | 7.7552 | +0.013% |
| December 24, 2009 | 7.7542 | +0.001% |
| December 23, 2009 | 7.7541 | -0.021% |
| December 22, 2009 | 7.7557 | +0.026% |
| December 21, 2009 | 7.7537 | -0.039% |
| December 18, 2009 | 7.7567 | -0.006% |
| December 17, 2009 | 7.7572 | +0.049% |
| December 16, 2009 | 7.7534 | +0.006% |
| December 15, 2009 | 7.7529 | +0.017% |
| December 14, 2009 | 7.7516 | +0.015% |
| December 11, 2009 | 7.7504 | -0.004% |
| December 10, 2009 | 7.7507 | +0.001% |
| December 9, 2009 | 7.7506 | +0.003% |
| December 8, 2009 | 7.7504 | +0.000% |
| December 7, 2009 | 7.7504 | +0.004% |
| December 4, 2009 | 7.7501 | +0.001% |
| December 3, 2009 | 7.7500 | -0.001% |
| December 2, 2009 | 7.7501 | +0.001% |
| December 1, 2009 | 7.7500 | -0.003% |
| November 30, 2009 | 7.7502 | -0.003% |
| November 27, 2009 | 7.7504 | +0.004% |
| November 26, 2009 | 7.7501 | +0.001% |
| November 25, 2009 | 7.7500 | +0.000% |
| November 24, 2009 | 7.7500 | -0.001% |
| November 23, 2009 | 7.7501 | +0.001% |
| November 20, 2009 | 7.7500 | -0.001% |
| November 19, 2009 | 7.7501 | +0.001% |
| November 18, 2009 | 7.7500 | -0.001% |
| November 17, 2009 | 7.7501 | +0.003% |
| November 16, 2009 | 7.7499 | -0.001% |
| November 13, 2009 | 7.7500 | +0.000% |
| November 12, 2009 | 7.7500 | -0.001% |
| November 11, 2009 | 7.7501 | +0.000% |
| November 10, 2009 | 7.7501 | +0.008% |
| November 9, 2009 | 7.7495 | -0.006% |
| November 6, 2009 | 7.7500 | +0.000% |
| November 5, 2009 | 7.7500 | -0.001% |
| November 4, 2009 | 7.7501 | -0.003% |
| November 3, 2009 | 7.7503 | +0.003% |
| November 2, 2009 | 7.7501 | +0.000% |
| October 30, 2009 | 7.7501 | +0.000% |
| October 29, 2009 | 7.7501 | +0.000% |
| October 28, 2009 | 7.7501 | +0.001% |
| October 27, 2009 | 7.7500 | -0.001% |
| October 26, 2009 | 7.7501 | +0.001% |
| October 23, 2009 | 7.7500 | -0.001% |
| October 22, 2009 | 7.7501 | +0.000% |
| October 21, 2009 | 7.7501 | +0.001% |
| October 20, 2009 | 7.7500 | -0.001% |
| October 19, 2009 | 7.7501 | +0.001% |
| October 16, 2009 | 7.7500 | +0.000% |
| October 15, 2009 | 7.7500 | -0.001% |
| October 14, 2009 | 7.7501 | +0.000% |
| October 13, 2009 | 7.7501 | -0.001% |
| October 12, 2009 | 7.7502 | +0.001% |
| October 9, 2009 | 7.7501 | +0.000% |
| October 8, 2009 | 7.7501 | +0.001% |
| October 7, 2009 | 7.7500 | -0.003% |
| October 6, 2009 | 7.7502 | +0.001% |
| October 5, 2009 | 7.7501 | -0.001% |
| October 2, 2009 | 7.7502 | +0.001% |
| October 1, 2009 | 7.7501 | +0.000% |
| September 30, 2009 | 7.7501 | -0.001% |
| September 29, 2009 | 7.7502 | -0.001% |
| September 28, 2009 | 7.7503 | +0.001% |
| September 25, 2009 | 7.7502 | -0.001% |
| September 24, 2009 | 7.7503 | -0.005% |
| September 23, 2009 | 7.7507 | +0.003% |
| September 22, 2009 | 7.7505 | -0.001% |
| September 21, 2009 | 7.7506 | +0.005% |
| September 18, 2009 | 7.7502 | +0.000% |
| September 17, 2009 | 7.7502 | +0.003% |
| September 16, 2009 | 7.7500 | +0.000% |
| September 15, 2009 | 7.7500 | -0.001% |
| September 14, 2009 | 7.7501 | -0.001% |
| September 11, 2009 | 7.7502 | -0.003% |
| September 10, 2009 | 7.7504 | +0.001% |
| September 9, 2009 | 7.7503 | +0.001% |
| September 8, 2009 | 7.7502 | -0.004% |
| September 7, 2009 | 7.7505 | +0.004% |
| September 4, 2009 | 7.7502 | -0.008% |
| September 3, 2009 | 7.7508 | -0.005% |
| September 2, 2009 | 7.7512 | +0.010% |
| September 1, 2009 | 7.7504 | -0.005% |
| August 31, 2009 | 7.7508 | -0.003% |
| August 28, 2009 | 7.7510 | +0.001% |
| August 27, 2009 | 7.7509 | +0.004% |
| August 26, 2009 | 7.7506 | +0.004% |
| August 25, 2009 | 7.7503 | -0.005% |
| August 24, 2009 | 7.7507 | -0.006% |
| August 21, 2009 | 7.7512 | +0.003% |
| August 20, 2009 | 7.7510 | -0.014% |
| August 19, 2009 | 7.7521 | +0.009% |
| August 18, 2009 | 7.7514 | +0.009% |
| August 17, 2009 | 7.7507 | +0.004% |
| August 14, 2009 | 7.7504 | -0.009% |
| August 13, 2009 | 7.7511 | +0.005% |
| August 12, 2009 | 7.7507 | +0.003% |
| August 11, 2009 | 7.7505 | +0.003% |
| August 10, 2009 | 7.7503 | -0.001% |
| August 7, 2009 | 7.7504 | +0.004% |
| August 6, 2009 | 7.7501 | +0.001% |
| August 5, 2009 | 7.7500 | -0.001% |
| August 4, 2009 | 7.7501 | +0.000% |
| August 3, 2009 | 7.7501 | +0.001% |
| July 31, 2009 | 7.7500 | +0.000% |
| July 30, 2009 | 7.7500 | -0.001% |
| July 29, 2009 | 7.7501 | -0.010% |
| July 28, 2009 | 7.7509 | +0.010% |
| July 27, 2009 | 7.7501 | +0.001% |
| July 24, 2009 | 7.7500 | +0.000% |
| July 23, 2009 | 7.7500 | +0.000% |
| July 22, 2009 | 7.7500 | -0.001% |
| July 21, 2009 | 7.7501 | -0.001% |
| July 20, 2009 | 7.7502 | +0.003% |
| July 17, 2009 | 7.7500 | -0.004% |
| July 16, 2009 | 7.7503 | +0.000% |
| July 15, 2009 | 7.7503 | -0.001% |
| July 14, 2009 | 7.7504 | +0.004% |
| July 13, 2009 | 7.7501 | -0.001% |
| July 10, 2009 | 7.7502 | -0.001% |
| July 9, 2009 | 7.7503 | -0.001% |
| July 8, 2009 | 7.7504 | +0.004% |
| July 7, 2009 | 7.7501 | -0.001% |
| July 6, 2009 | 7.7502 | +0.003% |
| July 3, 2009 | 7.7500 | +0.001% |
| July 2, 2009 | 7.7499 | -0.004% |
| July 1, 2009 | 7.7502 | +0.001% |
| June 30, 2009 | 7.7501 | +0.001% |
| June 29, 2009 | 7.7500 | -0.001% |
| June 26, 2009 | 7.7501 | +0.000% |
| June 25, 2009 | 7.7501 | +0.001% |
| June 24, 2009 | 7.7500 | -0.001% |
| June 23, 2009 | 7.7501 | -0.003% |
| June 22, 2009 | 7.7503 | +0.001% |
| June 19, 2009 | 7.7502 | -0.003% |
| June 18, 2009 | 7.7504 | +0.003% |
| June 17, 2009 | 7.7502 | +0.000% |
| June 16, 2009 | 7.7502 | -0.004% |
| June 15, 2009 | 7.7505 | -0.005% |
| June 12, 2009 | 7.7509 | -0.004% |
| June 11, 2009 | 7.7512 | +0.000% |
| June 10, 2009 | 7.7512 | -0.003% |
| June 9, 2009 | 7.7514 | -0.009% |
| June 8, 2009 | 7.7521 | +0.013% |
| June 5, 2009 | 7.7511 | -0.005% |
| June 4, 2009 | 7.7515 | +0.000% |
| June 3, 2009 | 7.7515 | -0.006% |
| June 2, 2009 | 7.7520 | +0.009% |
| June 1, 2009 | 7.7513 | +0.004% |
| May 29, 2009 | 7.7510 | -0.027% |
| May 28, 2009 | 7.7531 | +0.005% |
| May 27, 2009 | 7.7527 | +0.014% |
| May 26, 2009 | 7.7516 | +0.005% |
| May 25, 2009 | 7.7512 | -0.009% |
| May 22, 2009 | 7.7519 | -0.005% |
| May 21, 2009 | 7.7523 | -0.005% |
| May 20, 2009 | 7.7527 | +0.015% |
| May 19, 2009 | 7.7515 | -0.010% |
| May 18, 2009 | 7.7523 | +0.012% |
| May 15, 2009 | 7.7514 | +0.015% |
| May 14, 2009 | 7.7502 | -0.003% |
| May 13, 2009 | 7.7504 | +0.004% |
| May 12, 2009 | 7.7501 | +0.001% |
| May 11, 2009 | 7.7500 | +0.000% |
| May 8, 2009 | 7.7500 | -0.003% |
| May 7, 2009 | 7.7502 | +0.003% |
| May 6, 2009 | 7.7500 | +0.000% |
| May 5, 2009 | 7.7500 | -0.001% |
| May 4, 2009 | 7.7501 | +0.001% |
| April 30, 2009 | 7.7500 | -0.004% |
| April 29, 2009 | 7.7503 | +0.001% |
| April 28, 2009 | 7.7502 | +0.003% |
| April 27, 2009 | 7.7500 | +0.000% |
| April 24, 2009 | 7.7500 | +0.000% |
| April 23, 2009 | 7.7500 | -0.001% |
| April 22, 2009 | 7.7501 | +0.001% |
| April 21, 2009 | 7.7500 | -0.004% |
| April 20, 2009 | 7.7503 | +0.001% |
| April 17, 2009 | 7.7502 | -0.001% |
| April 16, 2009 | 7.7503 | +0.001% |
| April 15, 2009 | 7.7502 | +0.000% |
| April 14, 2009 | 7.7502 | -0.004% |
| April 9, 2009 | 7.7505 | +0.001% |
| April 8, 2009 | 7.7504 | -0.006% |
| April 7, 2009 | 7.7509 | -0.005% |
| April 6, 2009 | 7.7513 | +0.015% |
| April 3, 2009 | 7.7501 | +0.000% |
| April 2, 2009 | 7.7501 | -0.006% |
| April 1, 2009 | 7.7506 | +0.005% |
| March 31, 2009 | 7.7502 | -0.001% |
| March 30, 2009 | 7.7503 | -0.001% |
| March 27, 2009 | 7.7504 | +0.842% |
| March 26, 2009 | 7.6857 | -0.831% |
| March 25, 2009 | 7.7501 | +0.001% |
| March 24, 2009 | 7.7500 | +0.019% |
| March 23, 2009 | 7.7485 | -0.022% |
| March 20, 2009 | 7.7502 | -0.018% |
| March 19, 2009 | 7.7516 | -0.008% |
| March 18, 2009 | 7.7522 | +0.003% |
| March 17, 2009 | 7.7520 | -0.008% |
| March 16, 2009 | 7.7526 | -0.006% |
| March 13, 2009 | 7.7531 | -0.021% |
| March 12, 2009 | 7.7547 | -0.013% |
| March 11, 2009 | 7.7557 | -0.003% |
| March 10, 2009 | 7.7559 | -0.003% |
| March 9, 2009 | 7.7561 | +0.001% |
| March 6, 2009 | 7.7560 | -0.030% |
| March 5, 2009 | 7.7583 | -0.015% |
| March 4, 2009 | 7.7595 | +0.021% |
| March 3, 2009 | 7.7579 | +0.018% |
| March 2, 2009 | 7.7565 | +0.021% |
| February 27, 2009 | 7.7549 | +0.015% |
| February 26, 2009 | 7.7537 | -0.001% |
| February 25, 2009 | 7.7538 | +0.006% |
| February 24, 2009 | 7.7533 | +0.001% |
| February 23, 2009 | 7.7532 | -0.010% |
| February 20, 2009 | 7.7540 | -0.006% |
| February 19, 2009 | 7.7545 | -0.004% |
| February 18, 2009 | 7.7548 | +0.008% |
| February 17, 2009 | 7.7542 | +0.004% |
| February 16, 2009 | 7.7539 | +0.017% |
| February 13, 2009 | 7.7526 | +0.010% |
| February 12, 2009 | 7.7518 | +0.005% |
| February 11, 2009 | 7.7514 | -0.009% |
| February 10, 2009 | 7.7521 | -0.018% |
| February 9, 2009 | 7.7535 | -0.014% |
| February 6, 2009 | 7.7546 | +0.012% |
| February 5, 2009 | 7.7537 | -0.008% |
| February 4, 2009 | 7.7543 | +0.006% |
| February 3, 2009 | 7.7538 | -0.018% |
| February 2, 2009 | 7.7552 | -0.009% |
| January 30, 2009 | 7.7559 | -0.008% |
| January 29, 2009 | 7.7565 | -0.028% |
| January 28, 2009 | 7.7587 | -0.006% |
| January 27, 2009 | 7.7592 | +0.006% |
| January 26, 2009 | 7.7587 | +0.035% |
| January 23, 2009 | 7.7560 | -0.040% |
| January 22, 2009 | 7.7591 | +0.003% |
| January 21, 2009 | 7.7589 | -0.005% |
| January 20, 2009 | 7.7593 | +0.010% |
| January 19, 2009 | 7.7585 | -0.013% |
| January 16, 2009 | 7.7595 | -0.018% |
| January 15, 2009 | 7.7609 | +0.057% |
| January 14, 2009 | 7.7565 | +0.014% |
| January 13, 2009 | 7.7554 | +0.009% |
| January 12, 2009 | 7.7547 | -0.032% |
| January 9, 2009 | 7.7572 | +0.041% |
| January 8, 2009 | 7.7540 | +0.017% |
| January 7, 2009 | 7.7527 | -0.010% |
| January 6, 2009 | 7.7535 | +0.005% |
| January 5, 2009 | 7.7531 | +0.030% |
| January 2, 2009 | 7.7508 | +0.009% |
| December 31, 2008 | 7.7501 | — |
The USD/HKD exchange rate averaged 7.7514 in 2009, trading between a low of 7.6857 and a high of 7.7609,a range of 1.0% over the year. The rate rose by 0.05% over the full year, from 7.7501 at the opening of 2009 to 7.7543 at year-end.
Q1 (2009): January through March averaged 7.7534, a +0.04% move from the 2009 opening rate of 7.7501.
Q2 (2009): April through June averaged 7.7507, down 0.04% from Q1.
Q3 (2009): July through September averaged 7.7504, a -0.00% change from Q2.
Q4 (2009): October through December averaged 7.7510, closing the year at 7.7543, a 0.05% gain for USD against HKD from the 2009 open.
Annualized volatility for USD/HKD in 2009 was 1.2%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.7566 | 7.7609 | 7.7508 | — |
| February | 7.7537 | 7.7552 | 7.7514 | -0.04% |
| March | 7.7503 | 7.7595 | 7.6857 | -0.04% |
| April | 7.7503 | 7.7513 | 7.7500 | -0.00% |
| May | 7.7511 | 7.7531 | 7.7500 | +0.01% |
| June | 7.7507 | 7.7521 | 7.7500 | -0.01% |
| July | 7.7502 | 7.7509 | 7.7499 | -0.01% |
| August | 7.7507 | 7.7521 | 7.7500 | +0.01% |
| September | 7.7503 | 7.7512 | 7.7500 | -0.00% |
| October | 7.7501 | 7.7502 | 7.7500 | -0.00% |
| November | 7.7501 | 7.7504 | 7.7495 | -0.00% |
| December | 7.7528 | 7.7572 | 7.7500 | +0.04% |
What was the USD to HKD exchange rate in 2009?
The USD/HKD rate averaged 7.7514 in 2009, ranging from a low of 7.6857 to a high of 7.7609.
What was the highest USD/HKD rate in 2009?
The highest USD to HKD rate recorded in 2009 was 7.7609. The lowest was 7.6857.
How much did the USD/HKD rate change in 2009?
The USD/HKD rate rose by 0.05% in 2009, from 7.7501 to 7.7543.
What was the USD/HKD annual trading range in 2009?
The USD/HKD pair traded in a range of 7.6857 to 7.7609 in 2009,a spread of 1.0% between the year's low and high.
Was 2009 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.05% over 2009, closing at 7.7543. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.