Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2007
| Date | Rate | Change |
|---|---|---|
| December 31, 2007 | 7.7984 | -0.040% |
| December 28, 2007 | 7.8015 | +0.024% |
| December 27, 2007 | 7.7996 | -0.060% |
| December 24, 2007 | 7.8043 | +0.037% |
| December 21, 2007 | 7.8014 | -0.006% |
| December 20, 2007 | 7.8019 | +0.003% |
| December 19, 2007 | 7.8017 | +0.012% |
| December 18, 2007 | 7.8008 | +0.036% |
| December 17, 2007 | 7.7980 | -0.001% |
| December 14, 2007 | 7.7981 | +0.017% |
| December 13, 2007 | 7.7968 | -0.015% |
| December 12, 2007 | 7.7980 | -0.003% |
| December 11, 2007 | 7.7982 | +0.017% |
| December 10, 2007 | 7.7969 | +0.014% |
| December 7, 2007 | 7.7958 | +0.000% |
| December 6, 2007 | 7.7958 | +0.003% |
| December 5, 2007 | 7.7956 | +0.073% |
| December 4, 2007 | 7.7899 | +0.012% |
| December 3, 2007 | 7.7890 | +0.017% |
| November 30, 2007 | 7.7877 | -0.008% |
| November 29, 2007 | 7.7883 | +0.032% |
| November 28, 2007 | 7.7858 | +0.022% |
| November 27, 2007 | 7.7841 | +0.068% |
| November 26, 2007 | 7.7788 | +0.001% |
| November 23, 2007 | 7.7787 | -0.006% |
| November 22, 2007 | 7.7792 | -0.008% |
| November 21, 2007 | 7.7798 | -0.033% |
| November 20, 2007 | 7.7824 | -0.031% |
| November 19, 2007 | 7.7848 | -0.018% |
| November 16, 2007 | 7.7862 | +0.018% |
| November 15, 2007 | 7.7848 | -0.056% |
| November 14, 2007 | 7.7892 | +0.060% |
| November 13, 2007 | 7.7845 | -0.026% |
| November 12, 2007 | 7.7865 | +0.114% |
| November 9, 2007 | 7.7776 | +0.149% |
| November 8, 2007 | 7.7660 | -0.036% |
| November 7, 2007 | 7.7688 | +0.071% |
| November 6, 2007 | 7.7633 | -0.015% |
| November 5, 2007 | 7.7645 | +0.079% |
| November 2, 2007 | 7.7584 | +0.012% |
| November 1, 2007 | 7.7575 | +0.095% |
| October 31, 2007 | 7.7501 | -0.003% |
| October 30, 2007 | 7.7503 | -0.009% |
| October 29, 2007 | 7.7510 | +0.003% |
| October 26, 2007 | 7.7508 | -0.005% |
| October 25, 2007 | 7.7512 | -0.006% |
| October 24, 2007 | 7.7517 | +0.010% |
| October 23, 2007 | 7.7509 | +0.001% |
| October 22, 2007 | 7.7508 | -0.003% |
| October 19, 2007 | 7.7510 | -0.001% |
| October 18, 2007 | 7.7511 | -0.031% |
| October 17, 2007 | 7.7535 | -0.010% |
| October 16, 2007 | 7.7543 | +0.026% |
| October 15, 2007 | 7.7523 | -0.013% |
| October 12, 2007 | 7.7533 | -0.009% |
| October 11, 2007 | 7.7540 | -0.037% |
| October 10, 2007 | 7.7569 | -0.034% |
| October 9, 2007 | 7.7595 | +0.006% |
| October 8, 2007 | 7.7590 | +0.035% |
| October 5, 2007 | 7.7563 | -0.003% |
| October 4, 2007 | 7.7565 | -0.010% |
| October 3, 2007 | 7.7573 | -0.064% |
| October 2, 2007 | 7.7623 | -0.093% |
| October 1, 2007 | 7.7695 | +0.099% |
| September 28, 2007 | 7.7618 | +0.046% |
| September 27, 2007 | 7.7582 | -0.118% |
| September 26, 2007 | 7.7674 | +0.000% |
| September 25, 2007 | 7.7674 | -0.121% |
| September 24, 2007 | 7.7768 | -0.087% |
| September 21, 2007 | 7.7836 | +0.001% |
| September 20, 2007 | 7.7835 | -0.055% |
| September 19, 2007 | 7.7878 | +0.001% |
| September 18, 2007 | 7.7877 | -0.010% |
| September 17, 2007 | 7.7885 | -0.003% |
| September 14, 2007 | 7.7887 | -0.015% |
| September 13, 2007 | 7.7899 | +0.021% |
| September 12, 2007 | 7.7883 | +0.051% |
| September 11, 2007 | 7.7843 | +0.050% |
| September 10, 2007 | 7.7804 | -0.081% |
| September 7, 2007 | 7.7867 | -0.051% |
| September 6, 2007 | 7.7907 | -0.035% |
| September 5, 2007 | 7.7934 | -0.030% |
| September 4, 2007 | 7.7957 | +0.015% |
| September 3, 2007 | 7.7945 | -0.040% |
| August 31, 2007 | 7.7976 | -0.015% |
| August 30, 2007 | 7.7988 | -0.024% |
| August 29, 2007 | 7.8007 | +0.004% |
| August 28, 2007 | 7.8004 | -0.060% |
| August 27, 2007 | 7.8051 | +0.036% |
| August 24, 2007 | 7.8023 | -0.143% |
| August 23, 2007 | 7.8135 | +0.085% |
| August 22, 2007 | 7.8069 | -0.059% |
| August 21, 2007 | 7.8115 | -0.060% |
| August 20, 2007 | 7.8162 | +0.074% |
| August 17, 2007 | 7.8104 | -0.083% |
| August 16, 2007 | 7.8169 | -0.009% |
| August 15, 2007 | 7.8176 | -0.054% |
| August 14, 2007 | 7.8218 | -0.014% |
| August 13, 2007 | 7.8229 | +0.046% |
| August 10, 2007 | 7.8193 | -0.051% |
| August 9, 2007 | 7.8233 | -0.073% |
| August 8, 2007 | 7.8290 | -0.004% |
| August 7, 2007 | 7.8293 | +0.003% |
| August 6, 2007 | 7.8291 | +0.000% |
| August 3, 2007 | 7.8291 | -0.003% |
| August 2, 2007 | 7.8293 | -0.003% |
| August 1, 2007 | 7.8295 | +0.056% |
| July 31, 2007 | 7.8251 | +0.001% |
| July 30, 2007 | 7.8250 | +0.026% |
| July 27, 2007 | 7.8230 | -0.023% |
| July 26, 2007 | 7.8248 | +0.013% |
| July 25, 2007 | 7.8238 | +0.037% |
| July 24, 2007 | 7.8209 | -0.003% |
| July 23, 2007 | 7.8211 | +0.008% |
| July 20, 2007 | 7.8205 | +0.000% |
| July 19, 2007 | 7.8205 | -0.006% |
| July 18, 2007 | 7.8210 | +0.019% |
| July 17, 2007 | 7.8195 | -0.004% |
| July 16, 2007 | 7.8198 | +0.015% |
| July 13, 2007 | 7.8186 | +0.029% |
| July 12, 2007 | 7.8163 | -0.003% |
| July 11, 2007 | 7.8165 | -0.003% |
| July 10, 2007 | 7.8167 | -0.004% |
| July 9, 2007 | 7.8170 | -0.013% |
| July 6, 2007 | 7.8180 | +0.032% |
| July 5, 2007 | 7.8155 | +0.036% |
| July 4, 2007 | 7.8127 | -0.004% |
| July 3, 2007 | 7.8130 | -0.050% |
| July 2, 2007 | 7.8169 | -0.001% |
| June 29, 2007 | 7.8170 | +0.008% |
| June 28, 2007 | 7.8164 | +0.012% |
| June 27, 2007 | 7.8155 | +0.031% |
| June 26, 2007 | 7.8131 | +0.003% |
| June 25, 2007 | 7.8129 | -0.029% |
| June 22, 2007 | 7.8152 | +0.041% |
| June 21, 2007 | 7.8120 | -0.029% |
| June 20, 2007 | 7.8143 | -0.050% |
| June 19, 2007 | 7.8182 | +0.003% |
| June 18, 2007 | 7.8180 | -0.014% |
| June 15, 2007 | 7.8191 | +0.027% |
| June 14, 2007 | 7.8170 | +0.035% |
| June 13, 2007 | 7.8143 | -0.022% |
| June 12, 2007 | 7.8160 | +0.029% |
| June 11, 2007 | 7.8137 | -0.020% |
| June 8, 2007 | 7.8153 | +0.015% |
| June 7, 2007 | 7.8141 | +0.032% |
| June 6, 2007 | 7.8116 | +0.050% |
| June 5, 2007 | 7.8077 | +0.038% |
| June 4, 2007 | 7.8047 | -0.059% |
| June 1, 2007 | 7.8093 | +0.004% |
| May 31, 2007 | 7.8090 | +0.055% |
| May 30, 2007 | 7.8047 | -0.182% |
| May 29, 2007 | 7.8189 | -0.012% |
| May 28, 2007 | 7.8198 | -0.038% |
| May 25, 2007 | 7.8228 | -0.006% |
| May 24, 2007 | 7.8233 | -0.008% |
| May 23, 2007 | 7.8239 | -0.001% |
| May 22, 2007 | 7.8240 | +0.035% |
| May 21, 2007 | 7.8213 | +0.003% |
| May 18, 2007 | 7.8211 | +0.012% |
| May 17, 2007 | 7.8202 | +0.028% |
| May 16, 2007 | 7.8180 | +0.046% |
| May 15, 2007 | 7.8144 | +0.024% |
| May 14, 2007 | 7.8125 | -0.096% |
| May 11, 2007 | 7.8200 | -0.009% |
| May 10, 2007 | 7.8207 | +0.023% |
| May 9, 2007 | 7.8189 | -0.009% |
| May 8, 2007 | 7.8196 | +0.033% |
| May 7, 2007 | 7.8170 | -0.056% |
| May 4, 2007 | 7.8214 | +0.004% |
| May 3, 2007 | 7.8211 | +0.013% |
| May 2, 2007 | 7.8201 | -0.004% |
| April 30, 2007 | 7.8204 | -0.006% |
| April 27, 2007 | 7.8209 | -0.009% |
| April 26, 2007 | 7.8216 | +0.051% |
| April 25, 2007 | 7.8176 | +0.023% |
| April 24, 2007 | 7.8158 | +0.012% |
| April 23, 2007 | 7.8149 | +0.010% |
| April 20, 2007 | 7.8141 | +0.012% |
| April 19, 2007 | 7.8132 | +0.033% |
| April 18, 2007 | 7.8106 | -0.018% |
| April 17, 2007 | 7.8120 | -0.013% |
| April 16, 2007 | 7.8130 | -0.008% |
| April 13, 2007 | 7.8136 | -0.018% |
| April 12, 2007 | 7.8150 | +0.018% |
| April 11, 2007 | 7.8136 | +0.004% |
| April 10, 2007 | 7.8133 | -0.036% |
| April 5, 2007 | 7.8161 | +0.003% |
| April 4, 2007 | 7.8159 | +0.013% |
| April 3, 2007 | 7.8149 | -0.008% |
| April 2, 2007 | 7.8155 | +0.017% |
| March 30, 2007 | 7.8142 | +0.013% |
| March 29, 2007 | 7.8132 | -0.003% |
| March 28, 2007 | 7.8134 | -0.003% |
| March 27, 2007 | 7.8136 | -0.001% |
| March 26, 2007 | 7.8137 | +0.029% |
| March 23, 2007 | 7.8114 | +0.024% |
| March 22, 2007 | 7.8095 | -0.015% |
| March 21, 2007 | 7.8107 | -0.023% |
| March 20, 2007 | 7.8125 | -0.005% |
| March 19, 2007 | 7.8129 | +0.024% |
| March 16, 2007 | 7.8110 | -0.014% |
| March 15, 2007 | 7.8121 | -0.038% |
| March 14, 2007 | 7.8151 | +0.001% |
| March 13, 2007 | 7.8150 | +0.003% |
| March 12, 2007 | 7.8148 | +0.005% |
| March 9, 2007 | 7.8144 | -0.018% |
| March 8, 2007 | 7.8158 | -0.018% |
| March 7, 2007 | 7.8172 | +0.032% |
| March 6, 2007 | 7.8147 | +0.003% |
| March 5, 2007 | 7.8145 | +0.012% |
| March 2, 2007 | 7.8136 | +0.022% |
| March 1, 2007 | 7.8119 | +0.006% |
| February 28, 2007 | 7.8114 | -0.038% |
| February 27, 2007 | 7.8144 | +0.056% |
| February 26, 2007 | 7.8100 | +0.006% |
| February 23, 2007 | 7.8095 | -0.024% |
| February 22, 2007 | 7.8114 | -0.027% |
| February 21, 2007 | 7.8135 | +0.000% |
| February 20, 2007 | 7.8135 | +0.009% |
| February 19, 2007 | 7.8128 | -0.010% |
| February 16, 2007 | 7.8136 | +0.055% |
| February 15, 2007 | 7.8093 | -0.051% |
| February 14, 2007 | 7.8133 | -0.012% |
| February 13, 2007 | 7.8142 | +0.006% |
| February 12, 2007 | 7.8137 | -0.009% |
| February 9, 2007 | 7.8144 | -0.015% |
| February 8, 2007 | 7.8156 | +0.041% |
| February 7, 2007 | 7.8124 | +0.046% |
| February 6, 2007 | 7.8088 | +0.005% |
| February 5, 2007 | 7.8084 | +0.019% |
| February 2, 2007 | 7.8069 | +0.036% |
| February 1, 2007 | 7.8041 | -0.037% |
| January 31, 2007 | 7.8070 | -0.038% |
| January 30, 2007 | 7.8100 | -0.015% |
| January 29, 2007 | 7.8112 | +0.027% |
| January 26, 2007 | 7.8091 | +0.038% |
| January 25, 2007 | 7.8061 | +0.037% |
| January 24, 2007 | 7.8032 | +0.064% |
| January 23, 2007 | 7.7982 | -0.047% |
| January 22, 2007 | 7.8019 | -0.119% |
| January 19, 2007 | 7.8112 | +0.023% |
| January 18, 2007 | 7.8094 | +0.074% |
| January 17, 2007 | 7.8036 | +0.047% |
| January 16, 2007 | 7.7999 | +0.013% |
| January 15, 2007 | 7.7989 | +0.001% |
| January 12, 2007 | 7.7988 | +0.012% |
| January 11, 2007 | 7.7979 | +0.003% |
| January 10, 2007 | 7.7977 | +0.014% |
| January 9, 2007 | 7.7966 | +0.038% |
| January 8, 2007 | 7.7936 | +0.056% |
| January 5, 2007 | 7.7892 | +0.004% |
| January 4, 2007 | 7.7889 | +0.032% |
| January 3, 2007 | 7.7864 | +0.051% |
| January 2, 2007 | 7.7824 | +0.084% |
| December 29, 2006 | 7.7759 | — |
The USD/HKD exchange rate averaged 7.8015 in 2007, trading between a low of 7.7501 and a high of 7.8295,a range of 1.0% over the year. The rate rose by 0.29% over the full year, from 7.7759 at the opening of 2007 to 7.7984 at year-end.
Q1 (2007): January through March averaged 7.8076, a +0.41% move from the 2007 opening rate of 7.7759.
Q2 (2007): April through June averaged 7.8161, up 0.11% from Q1.
Q3 (2007): July through September averaged 7.8066, a -0.12% change from Q2.
Q4 (2007): October through December averaged 7.7755, closing the year at 7.7984, a 0.29% gain for USD against HKD from the 2007 open.
Annualized volatility for USD/HKD in 2007 was 0.6%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.8001 | 7.8112 | 7.7824 | — |
| February | 7.8116 | 7.8156 | 7.8041 | +0.15% |
| March | 7.8134 | 7.8172 | 7.8095 | +0.02% |
| April | 7.8154 | 7.8216 | 7.8106 | +0.02% |
| May | 7.8188 | 7.8240 | 7.8047 | +0.04% |
| June | 7.8141 | 7.8191 | 7.8047 | -0.06% |
| July | 7.8194 | 7.8251 | 7.8127 | +0.07% |
| August | 7.8157 | 7.8295 | 7.7976 | -0.05% |
| September | 7.7828 | 7.7957 | 7.7582 | -0.42% |
| October | 7.7545 | 7.7695 | 7.7501 | -0.36% |
| November | 7.7780 | 7.7892 | 7.7575 | +0.30% |
| December | 7.7980 | 7.8043 | 7.7890 | +0.26% |
What was the USD to HKD exchange rate in 2007?
The USD/HKD rate averaged 7.8015 in 2007, ranging from a low of 7.7501 to a high of 7.8295.
What was the highest USD/HKD rate in 2007?
The highest USD to HKD rate recorded in 2007 was 7.8295. The lowest was 7.7501.
How much did the USD/HKD rate change in 2007?
The USD/HKD rate rose by 0.29% in 2007, from 7.7759 to 7.7984.
What was the USD/HKD annual trading range in 2007?
The USD/HKD pair traded in a range of 7.7501 to 7.8295 in 2007,a spread of 1.0% between the year's low and high.
Was 2007 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.29% over 2007, closing at 7.7984. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.