Historical US Dollar to Hong Kong Dollar exchange rates for the full year 2006
| Date | Rate | Change |
|---|---|---|
| December 29, 2006 | 7.7759 | +0.044% |
| December 28, 2006 | 7.7725 | -0.041% |
| December 27, 2006 | 7.7757 | -0.012% |
| December 22, 2006 | 7.7766 | +0.023% |
| December 21, 2006 | 7.7748 | +0.000% |
| December 20, 2006 | 7.7748 | +0.001% |
| December 19, 2006 | 7.7747 | +0.009% |
| December 18, 2006 | 7.7740 | +0.008% |
| December 15, 2006 | 7.7734 | +0.031% |
| December 14, 2006 | 7.7710 | -0.012% |
| December 13, 2006 | 7.7719 | -0.014% |
| December 12, 2006 | 7.7730 | +0.001% |
| December 11, 2006 | 7.7729 | +0.014% |
| December 8, 2006 | 7.7718 | +0.057% |
| December 7, 2006 | 7.7674 | -0.023% |
| December 6, 2006 | 7.7692 | -0.026% |
| December 5, 2006 | 7.7712 | -0.019% |
| December 4, 2006 | 7.7727 | -0.040% |
| December 1, 2006 | 7.7758 | -0.026% |
| November 30, 2006 | 7.7778 | +0.028% |
| November 29, 2006 | 7.7756 | +0.009% |
| November 28, 2006 | 7.7749 | -0.012% |
| November 27, 2006 | 7.7758 | -0.023% |
| November 24, 2006 | 7.7776 | -0.078% |
| November 23, 2006 | 7.7837 | -0.036% |
| November 22, 2006 | 7.7865 | +0.001% |
| November 21, 2006 | 7.7864 | -0.008% |
| November 20, 2006 | 7.7870 | -0.014% |
| November 17, 2006 | 7.7881 | +0.024% |
| November 16, 2006 | 7.7862 | -0.006% |
| November 15, 2006 | 7.7867 | +0.019% |
| November 14, 2006 | 7.7852 | -0.001% |
| November 13, 2006 | 7.7853 | +0.024% |
| November 10, 2006 | 7.7834 | -0.017% |
| November 9, 2006 | 7.7847 | +0.003% |
| November 8, 2006 | 7.7845 | -0.006% |
| November 7, 2006 | 7.7850 | +0.039% |
| November 6, 2006 | 7.7820 | +0.062% |
| November 3, 2006 | 7.7772 | -0.003% |
| November 2, 2006 | 7.7774 | -0.015% |
| November 1, 2006 | 7.7786 | -0.009% |
| October 31, 2006 | 7.7793 | +0.068% |
| October 30, 2006 | 7.7740 | -0.103% |
| October 27, 2006 | 7.7820 | +0.010% |
| October 26, 2006 | 7.7812 | -0.018% |
| October 25, 2006 | 7.7826 | +0.008% |
| October 24, 2006 | 7.7820 | -0.035% |
| October 23, 2006 | 7.7847 | -0.015% |
| October 20, 2006 | 7.7859 | -0.028% |
| October 19, 2006 | 7.7881 | +0.048% |
| October 18, 2006 | 7.7844 | +0.037% |
| October 17, 2006 | 7.7815 | -0.027% |
| October 16, 2006 | 7.7836 | -0.046% |
| October 13, 2006 | 7.7872 | -0.062% |
| October 12, 2006 | 7.7920 | -0.014% |
| October 11, 2006 | 7.7931 | -0.003% |
| October 10, 2006 | 7.7933 | +0.051% |
| October 9, 2006 | 7.7893 | +0.063% |
| October 6, 2006 | 7.7844 | -0.033% |
| October 5, 2006 | 7.7870 | -0.067% |
| October 4, 2006 | 7.7922 | +0.012% |
| October 3, 2006 | 7.7913 | +0.004% |
| October 2, 2006 | 7.7910 | -0.006% |
| September 29, 2006 | 7.7915 | +0.027% |
| September 28, 2006 | 7.7894 | +0.017% |
| September 27, 2006 | 7.7881 | +0.018% |
| September 26, 2006 | 7.7867 | +0.031% |
| September 25, 2006 | 7.7843 | +0.010% |
| September 22, 2006 | 7.7835 | +0.000% |
| September 21, 2006 | 7.7835 | -0.028% |
| September 20, 2006 | 7.7857 | -0.006% |
| September 19, 2006 | 7.7862 | +0.024% |
| September 18, 2006 | 7.7843 | +0.024% |
| September 15, 2006 | 7.7824 | +0.003% |
| September 14, 2006 | 7.7822 | +0.019% |
| September 13, 2006 | 7.7807 | +0.019% |
| September 12, 2006 | 7.7792 | -0.004% |
| September 11, 2006 | 7.7795 | +0.023% |
| September 8, 2006 | 7.7777 | +0.012% |
| September 7, 2006 | 7.7768 | -0.009% |
| September 6, 2006 | 7.7775 | +0.000% |
| September 5, 2006 | 7.7775 | -0.003% |
| September 4, 2006 | 7.7777 | -0.008% |
| September 1, 2006 | 7.7783 | +0.014% |
| August 31, 2006 | 7.7772 | -0.009% |
| August 30, 2006 | 7.7779 | +0.008% |
| August 29, 2006 | 7.7773 | -0.021% |
| August 28, 2006 | 7.7789 | -0.005% |
| August 25, 2006 | 7.7793 | +0.027% |
| August 24, 2006 | 7.7772 | -0.008% |
| August 23, 2006 | 7.7778 | +0.017% |
| August 22, 2006 | 7.7765 | +0.017% |
| August 21, 2006 | 7.7752 | +0.014% |
| August 18, 2006 | 7.7741 | -0.017% |
| August 17, 2006 | 7.7754 | -0.035% |
| August 16, 2006 | 7.7781 | -0.017% |
| August 15, 2006 | 7.7794 | +0.004% |
| August 14, 2006 | 7.7791 | +0.026% |
| August 11, 2006 | 7.7771 | +0.012% |
| August 10, 2006 | 7.7762 | -0.013% |
| August 9, 2006 | 7.7772 | +0.013% |
| August 8, 2006 | 7.7762 | +0.008% |
| August 7, 2006 | 7.7756 | +0.022% |
| August 4, 2006 | 7.7739 | +0.004% |
| August 3, 2006 | 7.7736 | +0.000% |
| August 2, 2006 | 7.7736 | +0.009% |
| August 1, 2006 | 7.7729 | +0.021% |
| July 31, 2006 | 7.7713 | -0.037% |
| July 28, 2006 | 7.7742 | +0.012% |
| July 27, 2006 | 7.7733 | -0.058% |
| July 26, 2006 | 7.7778 | +0.004% |
| July 25, 2006 | 7.7775 | -0.003% |
| July 24, 2006 | 7.7777 | +0.028% |
| July 21, 2006 | 7.7755 | -0.006% |
| July 20, 2006 | 7.7760 | +0.001% |
| July 19, 2006 | 7.7759 | +0.022% |
| July 18, 2006 | 7.7742 | -0.017% |
| July 17, 2006 | 7.7755 | -0.009% |
| July 14, 2006 | 7.7762 | -0.003% |
| July 13, 2006 | 7.7764 | -0.001% |
| July 12, 2006 | 7.7765 | +0.040% |
| July 11, 2006 | 7.7734 | +0.035% |
| July 10, 2006 | 7.7707 | +0.014% |
| July 7, 2006 | 7.7696 | -0.015% |
| July 6, 2006 | 7.7708 | -0.005% |
| July 5, 2006 | 7.7712 | +0.041% |
| July 4, 2006 | 7.7680 | +0.008% |
| July 3, 2006 | 7.7674 | +0.003% |
| June 30, 2006 | 7.7672 | -0.012% |
| June 29, 2006 | 7.7681 | +0.004% |
| June 28, 2006 | 7.7678 | +0.013% |
| June 27, 2006 | 7.7668 | +0.000% |
| June 26, 2006 | 7.7668 | -0.018% |
| June 23, 2006 | 7.7682 | +0.028% |
| June 22, 2006 | 7.7660 | -0.012% |
| June 21, 2006 | 7.7669 | +0.006% |
| June 20, 2006 | 7.7664 | +0.004% |
| June 19, 2006 | 7.7661 | +0.033% |
| June 16, 2006 | 7.7635 | +0.026% |
| June 15, 2006 | 7.7615 | -0.010% |
| June 14, 2006 | 7.7623 | -0.010% |
| June 13, 2006 | 7.7631 | +0.021% |
| June 12, 2006 | 7.7615 | +0.006% |
| June 9, 2006 | 7.7610 | -0.015% |
| June 8, 2006 | 7.7622 | +0.010% |
| June 7, 2006 | 7.7614 | +0.022% |
| June 6, 2006 | 7.7597 | +0.014% |
| June 5, 2006 | 7.7586 | +0.003% |
| June 2, 2006 | 7.7584 | +0.008% |
| June 1, 2006 | 7.7578 | +0.001% |
| May 31, 2006 | 7.7577 | +0.001% |
| May 30, 2006 | 7.7576 | +0.014% |
| May 29, 2006 | 7.7565 | +0.004% |
| May 26, 2006 | 7.7562 | +0.004% |
| May 25, 2006 | 7.7559 | +0.004% |
| May 24, 2006 | 7.7556 | +0.008% |
| May 23, 2006 | 7.7550 | +0.010% |
| May 22, 2006 | 7.7542 | -0.017% |
| May 19, 2006 | 7.7555 | +0.015% |
| May 18, 2006 | 7.7543 | +0.008% |
| May 17, 2006 | 7.7537 | +0.004% |
| May 16, 2006 | 7.7534 | +0.004% |
| May 15, 2006 | 7.7531 | -0.006% |
| May 12, 2006 | 7.7536 | +0.001% |
| May 11, 2006 | 7.7535 | +0.015% |
| May 10, 2006 | 7.7523 | +0.000% |
| May 9, 2006 | 7.7523 | +0.014% |
| May 8, 2006 | 7.7512 | -0.015% |
| May 5, 2006 | 7.7524 | -0.005% |
| May 4, 2006 | 7.7528 | -0.004% |
| May 3, 2006 | 7.7531 | -0.014% |
| May 2, 2006 | 7.7542 | +0.010% |
| April 28, 2006 | 7.7534 | -0.017% |
| April 27, 2006 | 7.7547 | -0.003% |
| April 26, 2006 | 7.7549 | +0.017% |
| April 25, 2006 | 7.7536 | +0.001% |
| April 24, 2006 | 7.7535 | -0.018% |
| April 21, 2006 | 7.7549 | +0.000% |
| April 20, 2006 | 7.7549 | +0.006% |
| April 19, 2006 | 7.7544 | -0.023% |
| April 18, 2006 | 7.7562 | -0.019% |
| April 13, 2006 | 7.7577 | +0.000% |
| April 12, 2006 | 7.7577 | -0.018% |
| April 11, 2006 | 7.7591 | +0.023% |
| April 10, 2006 | 7.7573 | +0.008% |
| April 7, 2006 | 7.7567 | -0.030% |
| April 6, 2006 | 7.7590 | -0.004% |
| April 5, 2006 | 7.7593 | -0.009% |
| April 4, 2006 | 7.7600 | -0.003% |
| April 3, 2006 | 7.7602 | +0.006% |
| March 31, 2006 | 7.7597 | -0.009% |
| March 30, 2006 | 7.7604 | +0.000% |
| March 29, 2006 | 7.7604 | +0.009% |
| March 28, 2006 | 7.7597 | -0.001% |
| March 27, 2006 | 7.7598 | +0.003% |
| March 24, 2006 | 7.7596 | +0.003% |
| March 23, 2006 | 7.7594 | -0.008% |
| March 22, 2006 | 7.7600 | +0.004% |
| March 21, 2006 | 7.7597 | +0.012% |
| March 20, 2006 | 7.7588 | +0.013% |
| March 17, 2006 | 7.7578 | +0.001% |
| March 16, 2006 | 7.7577 | -0.017% |
| March 15, 2006 | 7.7590 | +0.006% |
| March 14, 2006 | 7.7585 | -0.017% |
| March 13, 2006 | 7.7598 | -0.024% |
| March 10, 2006 | 7.7617 | +0.006% |
| March 9, 2006 | 7.7612 | -0.003% |
| March 8, 2006 | 7.7614 | +0.000% |
| March 7, 2006 | 7.7614 | +0.023% |
| March 6, 2006 | 7.7596 | +0.013% |
| March 3, 2006 | 7.7586 | +0.005% |
| March 2, 2006 | 7.7582 | +0.003% |
| March 1, 2006 | 7.7580 | -0.008% |
| February 28, 2006 | 7.7586 | -0.003% |
| February 27, 2006 | 7.7588 | -0.004% |
| February 24, 2006 | 7.7591 | +0.000% |
| February 23, 2006 | 7.7591 | -0.031% |
| February 22, 2006 | 7.7615 | -0.005% |
| February 21, 2006 | 7.7619 | +0.013% |
| February 20, 2006 | 7.7609 | +0.000% |
| February 17, 2006 | 7.7609 | +0.004% |
| February 16, 2006 | 7.7606 | -0.012% |
| February 15, 2006 | 7.7615 | +0.009% |
| February 14, 2006 | 7.7608 | +0.004% |
| February 13, 2006 | 7.7605 | +0.019% |
| February 10, 2006 | 7.7590 | -0.035% |
| February 9, 2006 | 7.7617 | -0.004% |
| February 8, 2006 | 7.7620 | +0.039% |
| February 7, 2006 | 7.7590 | +0.009% |
| February 6, 2006 | 7.7583 | +0.009% |
| February 3, 2006 | 7.7576 | -0.001% |
| February 2, 2006 | 7.7577 | -0.008% |
| February 1, 2006 | 7.7583 | +0.022% |
| January 31, 2006 | 7.7566 | -0.012% |
| January 30, 2006 | 7.7575 | +0.017% |
| January 27, 2006 | 7.7562 | +0.001% |
| January 26, 2006 | 7.7561 | -0.009% |
| January 25, 2006 | 7.7568 | +0.017% |
| January 24, 2006 | 7.7555 | +0.008% |
| January 23, 2006 | 7.7549 | -0.009% |
| January 20, 2006 | 7.7556 | +0.019% |
| January 19, 2006 | 7.7541 | +0.000% |
| January 18, 2006 | 7.7541 | +0.000% |
| January 17, 2006 | 7.7541 | +0.006% |
| January 16, 2006 | 7.7536 | +0.032% |
| January 13, 2006 | 7.7511 | -0.001% |
| January 12, 2006 | 7.7512 | -0.006% |
| January 11, 2006 | 7.7517 | +0.005% |
| January 10, 2006 | 7.7513 | -0.010% |
| January 9, 2006 | 7.7521 | -0.019% |
| January 6, 2006 | 7.7536 | +0.000% |
| January 5, 2006 | 7.7536 | -0.005% |
| January 4, 2006 | 7.7540 | -0.003% |
| January 3, 2006 | 7.7542 | -0.012% |
| January 2, 2006 | 7.7551 | +0.014% |
| December 30, 2005 | 7.7540 | — |
The USD/HKD exchange rate averaged 7.7686 in 2006, trading between a low of 7.7511 and a high of 7.7933,a range of 0.5% over the year. The rate rose by 0.28% over the full year, from 7.7540 at the opening of 2006 to 7.7759 at year-end.
Q1 (2006): January through March averaged 7.7577, a +0.05% move from the 2006 opening rate of 7.7540.
Q2 (2006): April through June averaged 7.7583, up 0.01% from Q1.
Q3 (2006): July through September averaged 7.7773, a +0.25% change from Q2.
Q4 (2006): October through December averaged 7.7809, closing the year at 7.7759, a 0.28% gain for USD against HKD from the 2006 open.
Annualized volatility for USD/HKD in 2006 was 0.3%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/HKD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.7542 | 7.7575 | 7.7511 | — |
| February | 7.7599 | 7.7620 | 7.7576 | +0.07% |
| March | 7.7596 | 7.7617 | 7.7577 | -0.00% |
| April | 7.7565 | 7.7602 | 7.7534 | -0.04% |
| May | 7.7543 | 7.7577 | 7.7512 | -0.03% |
| June | 7.7637 | 7.7682 | 7.7578 | +0.12% |
| July | 7.7738 | 7.7778 | 7.7674 | +0.13% |
| August | 7.7765 | 7.7794 | 7.7729 | +0.04% |
| September | 7.7825 | 7.7915 | 7.7768 | +0.08% |
| October | 7.7859 | 7.7933 | 7.7740 | +0.04% |
| November | 7.7823 | 7.7881 | 7.7749 | -0.05% |
| December | 7.7731 | 7.7766 | 7.7674 | -0.12% |
What was the USD to HKD exchange rate in 2006?
The USD/HKD rate averaged 7.7686 in 2006, ranging from a low of 7.7511 to a high of 7.7933.
What was the highest USD/HKD rate in 2006?
The highest USD to HKD rate recorded in 2006 was 7.7933. The lowest was 7.7511.
How much did the USD/HKD rate change in 2006?
The USD/HKD rate rose by 0.28% in 2006, from 7.7540 to 7.7759.
What was the USD/HKD annual trading range in 2006?
The USD/HKD pair traded in a range of 7.7511 to 7.7933 in 2006,a spread of 0.5% between the year's low and high.
Was 2006 a good year to exchange USD to HKD?
The USD/HKD rate rose 0.28% over 2006, closing at 7.7759. For those converting USD to HKD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/HKD rates for other years?
LiveRates.io provides complete daily historical rates for USD/HKD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to HKD page for current rates, a 30-day chart, and links to all available historical years.