Historical US Dollar to Euro exchange rates for the full year 2016
| Date | Rate | Change |
|---|---|---|
| December 30, 2016 | 0.9487 | -0.834% |
| December 29, 2016 | 0.9567 | -0.498% |
| December 28, 2016 | 0.9615 | +0.423% |
| December 27, 2016 | 0.9574 | +0.010% |
| December 23, 2016 | 0.9573 | -0.020% |
| December 22, 2016 | 0.9575 | -0.220% |
| December 21, 2016 | 0.9596 | -0.547% |
| December 20, 2016 | 0.9649 | +0.560% |
| December 19, 2016 | 0.9595 | +0.163% |
| December 16, 2016 | 0.9580 | -0.192% |
| December 15, 2016 | 0.9598 | +2.160% |
| December 14, 2016 | 0.9395 | -0.319% |
| December 13, 2016 | 0.9425 | -0.131% |
| December 12, 2016 | 0.9438 | -0.350% |
| December 9, 2016 | 0.9471 | +1.922% |
| December 8, 2016 | 0.9292 | -0.297% |
| December 7, 2016 | 0.9320 | +0.038% |
| December 6, 2016 | 0.9316 | -0.298% |
| December 5, 2016 | 0.9344 | -0.561% |
| December 2, 2016 | 0.9397 | -0.141% |
| December 1, 2016 | 0.9410 | +0.076% |
| November 30, 2016 | 0.9403 | -0.555% |
| November 29, 2016 | 0.9455 | +0.113% |
| November 28, 2016 | 0.9445 | +0.038% |
| November 25, 2016 | 0.9441 | -0.416% |
| November 24, 2016 | 0.9481 | +0.512% |
| November 23, 2016 | 0.9432 | +0.141% |
| November 22, 2016 | 0.9419 | +0.132% |
| November 21, 2016 | 0.9407 | -0.018% |
| November 18, 2016 | 0.9408 | +0.827% |
| November 17, 2016 | 0.9331 | -0.139% |
| November 16, 2016 | 0.9344 | +0.588% |
| November 15, 2016 | 0.9289 | +0.112% |
| November 14, 2016 | 0.9279 | +1.179% |
| November 11, 2016 | 0.9171 | -0.083% |
| November 10, 2016 | 0.9179 | +1.165% |
| November 9, 2016 | 0.9073 | +0.146% |
| November 8, 2016 | 0.9060 | +0.217% |
| November 7, 2016 | 0.9040 | +0.281% |
| November 4, 2016 | 0.9015 | -0.261% |
| November 3, 2016 | 0.9038 | +0.280% |
| November 2, 2016 | 0.9013 | -0.631% |
| November 1, 2016 | 0.9070 | -0.717% |
| October 31, 2016 | 0.9136 | -0.218% |
| October 28, 2016 | 0.9156 | +0.046% |
| October 27, 2016 | 0.9152 | -0.019% |
| October 26, 2016 | 0.9153 | -0.485% |
| October 25, 2016 | 0.9198 | +0.174% |
| October 24, 2016 | 0.9182 | -0.046% |
| October 21, 2016 | 0.9186 | +0.863% |
| October 20, 2016 | 0.9108 | -0.009% |
| October 19, 2016 | 0.9108 | +0.128% |
| October 18, 2016 | 0.9097 | +0.009% |
| October 17, 2016 | 0.9096 | +0.073% |
| October 14, 2016 | 0.9089 | +0.328% |
| October 13, 2016 | 0.9060 | -0.163% |
| October 12, 2016 | 0.9074 | +0.535% |
| October 11, 2016 | 0.9026 | +0.731% |
| October 10, 2016 | 0.8961 | -0.179% |
| October 7, 2016 | 0.8977 | +0.405% |
| October 6, 2016 | 0.8941 | +0.232% |
| October 5, 2016 | 0.8920 | -0.446% |
| October 4, 2016 | 0.8960 | +0.672% |
| October 3, 2016 | 0.8900 | -0.667% |
| September 30, 2016 | 0.8960 | +0.537% |
| September 29, 2016 | 0.8912 | +0.036% |
| September 28, 2016 | 0.8909 | -0.045% |
| September 27, 2016 | 0.8913 | +0.375% |
| September 26, 2016 | 0.8879 | -0.426% |
| September 23, 2016 | 0.8917 | +0.214% |
| September 22, 2016 | 0.8898 | -0.783% |
| September 21, 2016 | 0.8969 | +0.305% |
| September 20, 2016 | 0.8941 | -0.171% |
| September 19, 2016 | 0.8957 | +0.547% |
| September 16, 2016 | 0.8908 | +0.250% |
| September 15, 2016 | 0.8886 | -0.320% |
| September 14, 2016 | 0.8914 | +0.258% |
| September 13, 2016 | 0.8891 | -0.186% |
| September 12, 2016 | 0.8908 | +0.374% |
| September 9, 2016 | 0.8875 | +0.249% |
| September 8, 2016 | 0.8853 | -0.523% |
| September 7, 2016 | 0.8899 | -0.694% |
| September 6, 2016 | 0.8961 | -0.027% |
| September 5, 2016 | 0.8964 | +0.331% |
| September 2, 2016 | 0.8934 | -0.419% |
| September 1, 2016 | 0.8972 | -0.126% |
| August 31, 2016 | 0.8983 | +0.323% |
| August 30, 2016 | 0.8954 | +0.018% |
| August 29, 2016 | 0.8953 | +1.075% |
| August 26, 2016 | 0.8857 | +0.000% |
| August 25, 2016 | 0.8857 | -0.195% |
| August 24, 2016 | 0.8875 | +0.630% |
| August 23, 2016 | 0.8819 | -0.292% |
| August 22, 2016 | 0.8845 | +0.178% |
| August 19, 2016 | 0.8829 | -0.044% |
| August 18, 2016 | 0.8833 | -0.398% |
| August 17, 2016 | 0.8868 | +0.168% |
| August 16, 2016 | 0.8854 | -1.017% |
| August 15, 2016 | 0.8945 | -0.197% |
| August 12, 2016 | 0.8962 | -0.045% |
| August 11, 2016 | 0.8966 | +0.278% |
| August 10, 2016 | 0.8941 | -0.948% |
| August 9, 2016 | 0.9027 | +0.081% |
| August 8, 2016 | 0.9020 | +0.623% |
| August 5, 2016 | 0.8964 | -0.179% |
| August 4, 2016 | 0.8980 | +0.575% |
| August 3, 2016 | 0.8929 | -0.063% |
| August 2, 2016 | 0.8934 | -0.259% |
| August 1, 2016 | 0.8957 | -0.457% |
| July 29, 2016 | 0.8999 | -0.206% |
| July 28, 2016 | 0.9017 | -0.894% |
| July 27, 2016 | 0.9098 | +0.055% |
| July 26, 2016 | 0.9093 | -0.136% |
| July 25, 2016 | 0.9106 | +0.291% |
| July 22, 2016 | 0.9079 | +0.010% |
| July 21, 2016 | 0.9079 | -0.019% |
| July 20, 2016 | 0.9080 | +0.200% |
| July 19, 2016 | 0.9062 | +0.164% |
| July 18, 2016 | 0.9047 | +0.679% |
| July 15, 2016 | 0.8986 | +0.260% |
| July 14, 2016 | 0.8963 | -0.762% |
| July 13, 2016 | 0.9032 | +0.181% |
| July 12, 2016 | 0.9016 | -0.388% |
| July 11, 2016 | 0.9051 | +0.190% |
| July 8, 2016 | 0.9033 | +0.090% |
| July 7, 2016 | 0.9025 | -0.099% |
| July 6, 2016 | 0.9034 | +0.696% |
| July 5, 2016 | 0.8972 | -0.072% |
| July 4, 2016 | 0.8978 | -0.027% |
| July 1, 2016 | 0.8981 | -0.296% |
| June 30, 2016 | 0.9007 | -0.108% |
| June 29, 2016 | 0.9017 | -0.154% |
| June 28, 2016 | 0.9031 | -0.677% |
| June 27, 2016 | 0.9093 | +0.619% |
| June 24, 2016 | 0.9037 | +2.919% |
| June 23, 2016 | 0.8780 | -0.931% |
| June 22, 2016 | 0.8863 | +0.275% |
| June 21, 2016 | 0.8839 | +0.159% |
| June 20, 2016 | 0.8825 | -0.688% |
| June 17, 2016 | 0.8886 | -0.711% |
| June 16, 2016 | 0.8949 | +0.501% |
| June 15, 2016 | 0.8905 | -0.045% |
| June 14, 2016 | 0.8909 | +0.383% |
| June 13, 2016 | 0.8875 | +0.320% |
| June 10, 2016 | 0.8846 | +0.345% |
| June 9, 2016 | 0.8816 | +0.308% |
| June 8, 2016 | 0.8789 | -0.263% |
| June 7, 2016 | 0.8812 | +0.009% |
| June 6, 2016 | 0.8811 | -1.719% |
| June 3, 2016 | 0.8965 | +0.305% |
| June 2, 2016 | 0.8938 | -0.125% |
| June 1, 2016 | 0.8949 | -0.180% |
| May 31, 2016 | 0.8965 | -0.135% |
| May 30, 2016 | 0.8978 | +0.260% |
| May 27, 2016 | 0.8954 | +0.000% |
| May 26, 2016 | 0.8954 | -0.196% |
| May 25, 2016 | 0.8972 | +0.197% |
| May 24, 2016 | 0.8954 | +0.422% |
| May 23, 2016 | 0.8917 | +0.035% |
| May 20, 2016 | 0.8914 | -0.196% |
| May 19, 2016 | 0.8931 | +0.733% |
| May 18, 2016 | 0.8866 | +0.345% |
| May 17, 2016 | 0.8836 | +0.053% |
| May 16, 2016 | 0.8831 | +0.212% |
| May 13, 2016 | 0.8812 | +0.361% |
| May 12, 2016 | 0.8780 | +0.176% |
| May 11, 2016 | 0.8765 | -0.298% |
| May 10, 2016 | 0.8791 | +0.175% |
| May 9, 2016 | 0.8776 | +0.281% |
| May 6, 2016 | 0.8751 | +0.105% |
| May 5, 2016 | 0.8742 | +0.576% |
| May 4, 2016 | 0.8692 | +0.556% |
| May 3, 2016 | 0.8644 | -0.656% |
| May 2, 2016 | 0.8701 | -0.783% |
| April 29, 2016 | 0.8770 | -0.395% |
| April 28, 2016 | 0.8804 | -0.484% |
| April 27, 2016 | 0.8847 | -0.142% |
| April 26, 2016 | 0.8860 | -0.203% |
| April 25, 2016 | 0.8878 | -0.009% |
| April 22, 2016 | 0.8879 | +0.816% |
| April 21, 2016 | 0.8807 | +0.212% |
| April 20, 2016 | 0.8788 | -0.316% |
| April 19, 2016 | 0.8816 | -0.327% |
| April 18, 2016 | 0.8845 | -0.194% |
| April 15, 2016 | 0.8862 | -0.284% |
| April 14, 2016 | 0.8887 | +0.409% |
| April 13, 2016 | 0.8851 | +0.867% |
| April 12, 2016 | 0.8775 | -0.052% |
| April 11, 2016 | 0.8780 | -0.237% |
| April 8, 2016 | 0.8801 | +0.009% |
| April 7, 2016 | 0.8800 | -0.247% |
| April 6, 2016 | 0.8822 | +0.274% |
| April 5, 2016 | 0.8797 | +0.115% |
| April 4, 2016 | 0.8787 | +0.456% |
| April 1, 2016 | 0.8747 | -0.411% |
| March 31, 2016 | 0.8784 | -0.536% |
| March 30, 2016 | 0.8831 | -1.148% |
| March 29, 2016 | 0.8933 | -0.357% |
| March 24, 2016 | 0.8965 | +0.152% |
| March 23, 2016 | 0.8952 | +0.368% |
| March 22, 2016 | 0.8919 | +0.526% |
| March 21, 2016 | 0.8872 | +0.071% |
| March 18, 2016 | 0.8866 | +0.283% |
| March 17, 2016 | 0.8841 | -2.183% |
| March 16, 2016 | 0.9038 | +0.407% |
| March 15, 2016 | 0.9002 | +0.090% |
| March 14, 2016 | 0.8994 | -0.261% |
| March 11, 2016 | 0.9017 | -2.101% |
| March 10, 2016 | 0.9211 | +1.068% |
| March 9, 2016 | 0.9113 | +0.502% |
| March 8, 2016 | 0.9068 | -0.680% |
| March 7, 2016 | 0.9130 | +0.155% |
| March 4, 2016 | 0.9116 | -0.629% |
| March 3, 2016 | 0.9174 | -0.413% |
| March 2, 2016 | 0.9212 | +0.148% |
| March 1, 2016 | 0.9198 | +0.147% |
| February 29, 2016 | 0.9184 | +1.083% |
| February 26, 2016 | 0.9086 | +0.192% |
| February 25, 2016 | 0.9069 | -0.417% |
| February 24, 2016 | 0.9107 | +0.190% |
| February 23, 2016 | 0.9089 | +0.218% |
| February 22, 2016 | 0.9070 | +0.635% |
| February 19, 2016 | 0.9012 | -0.108% |
| February 18, 2016 | 0.9022 | +0.469% |
| February 17, 2016 | 0.8980 | +0.269% |
| February 16, 2016 | 0.8956 | +0.126% |
| February 15, 2016 | 0.8945 | +0.849% |
| February 12, 2016 | 0.8869 | +0.639% |
| February 11, 2016 | 0.8813 | -0.794% |
| February 10, 2016 | 0.8883 | -0.187% |
| February 9, 2016 | 0.8900 | -1.201% |
| February 8, 2016 | 0.9008 | +0.910% |
| February 5, 2016 | 0.8927 | +0.036% |
| February 4, 2016 | 0.8924 | -2.436% |
| February 3, 2016 | 0.9147 | -0.128% |
| February 2, 2016 | 0.9158 | -0.321% |
| February 1, 2016 | 0.9188 | +0.331% |
| January 29, 2016 | 0.9158 | -0.156% |
| January 28, 2016 | 0.9172 | -0.137% |
| January 27, 2016 | 0.9184 | -0.468% |
| January 26, 2016 | 0.9228 | -0.203% |
| January 25, 2016 | 0.9246 | -0.065% |
| January 22, 2016 | 0.9252 | +0.786% |
| January 21, 2016 | 0.9180 | +0.129% |
| January 20, 2016 | 0.9168 | -0.358% |
| January 19, 2016 | 0.9201 | +0.220% |
| January 18, 2016 | 0.9181 | +0.203% |
| January 15, 2016 | 0.9163 | -0.193% |
| January 14, 2016 | 0.9180 | -0.707% |
| January 13, 2016 | 0.9246 | +0.185% |
| January 12, 2016 | 0.9229 | +0.480% |
| January 11, 2016 | 0.9184 | -0.249% |
| January 8, 2016 | 0.9207 | +0.065% |
| January 7, 2016 | 0.9201 | -1.160% |
| January 6, 2016 | 0.9309 | +0.038% |
| January 5, 2016 | 0.9306 | +1.415% |
| January 4, 2016 | 0.9176 | -0.101% |
| December 31, 2015 | 0.9185 | — |
The USD/EUR exchange rate averaged 0.9039 in 2016, trading between a low of 0.8644 and a high of 0.9649,a range of 11.6% over the year. The rate rose by 3.28% over the full year, from 0.9185 at the opening of 2016 to 0.9487 at year-end.
Q1 (2016): January through March averaged 0.9073, a -1.22% move from the 2016 opening rate of 0.9185.
Q2 (2016): April through June averaged 0.8860, down 2.35% from Q1.
Q3 (2016): July through September averaged 0.8956, a +1.08% change from Q2.
Q4 (2016): October through December averaged 0.9268, closing the year at 0.9487, a 3.28% gain for USD against EUR from the 2016 open.
Annualized volatility for USD/EUR in 2016 was 9.1%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9209 | 0.9309 | 0.9158 | — |
| February | 0.9016 | 0.9188 | 0.8813 | -2.09% |
| March | 0.9011 | 0.9212 | 0.8784 | -0.05% |
| April | 0.8819 | 0.8887 | 0.8747 | -2.13% |
| May | 0.8842 | 0.8978 | 0.8644 | +0.26% |
| June | 0.8906 | 0.9093 | 0.8780 | +0.73% |
| July | 0.9035 | 0.9106 | 0.8963 | +1.44% |
| August | 0.8920 | 0.9027 | 0.8819 | -1.27% |
| September | 0.8919 | 0.8972 | 0.8853 | -0.01% |
| October | 0.9070 | 0.9198 | 0.8900 | +1.70% |
| November | 0.9263 | 0.9481 | 0.9013 | +2.13% |
| December | 0.9486 | 0.9649 | 0.9292 | +2.41% |
What was the USD to EUR exchange rate in 2016?
The USD/EUR rate averaged 0.9039 in 2016, ranging from a low of 0.8644 to a high of 0.9649.
What was the highest USD/EUR rate in 2016?
The highest USD to EUR rate recorded in 2016 was 0.9649. The lowest was 0.8644.
How much did the USD/EUR rate change in 2016?
The USD/EUR rate rose by 3.28% in 2016, from 0.9185 to 0.9487.
What was the USD/EUR annual trading range in 2016?
The USD/EUR pair traded in a range of 0.8644 to 0.9649 in 2016,a spread of 11.6% between the year's low and high.
Was 2016 a good year to exchange USD to EUR?
The USD/EUR rate rose 3.28% over 2016, closing at 0.9487. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.