Historical US Dollar to Euro exchange rates for the full year 2015
| Date | Rate | Change |
|---|---|---|
| December 31, 2015 | 0.9185 | +0.358% |
| December 30, 2015 | 0.9153 | +0.238% |
| December 29, 2015 | 0.9131 | +0.092% |
| December 28, 2015 | 0.9122 | -0.137% |
| December 24, 2015 | 0.9135 | -0.284% |
| December 23, 2015 | 0.9161 | +0.330% |
| December 22, 2015 | 0.9131 | -0.748% |
| December 21, 2015 | 0.9200 | -0.313% |
| December 18, 2015 | 0.9229 | +0.047% |
| December 17, 2015 | 0.9224 | +0.848% |
| December 16, 2015 | 0.9147 | +0.521% |
| December 15, 2015 | 0.9099 | -0.064% |
| December 14, 2015 | 0.9105 | -0.300% |
| December 11, 2015 | 0.9132 | -0.065% |
| December 10, 2015 | 0.9138 | -0.018% |
| December 9, 2015 | 0.9140 | -0.604% |
| December 8, 2015 | 0.9195 | -0.606% |
| December 7, 2015 | 0.9252 | +0.860% |
| December 4, 2015 | 0.9173 | -2.119% |
| December 3, 2015 | 0.9371 | -0.553% |
| December 2, 2015 | 0.9423 | -0.113% |
| December 1, 2015 | 0.9434 | -0.198% |
| November 30, 2015 | 0.9453 | +0.010% |
| November 27, 2015 | 0.9452 | +0.302% |
| November 26, 2015 | 0.9423 | -0.245% |
| November 25, 2015 | 0.9446 | +0.613% |
| November 24, 2015 | 0.9389 | -0.188% |
| November 23, 2015 | 0.9407 | +0.537% |
| November 20, 2015 | 0.9356 | -0.010% |
| November 19, 2015 | 0.9357 | -0.196% |
| November 18, 2015 | 0.9376 | +0.037% |
| November 17, 2015 | 0.9372 | +0.498% |
| November 16, 2015 | 0.9326 | +0.382% |
| November 13, 2015 | 0.9290 | -0.353% |
| November 12, 2015 | 0.9323 | -0.093% |
| November 11, 2015 | 0.9332 | -0.047% |
| November 10, 2015 | 0.9336 | +0.607% |
| November 9, 2015 | 0.9280 | +0.817% |
| November 6, 2015 | 0.9205 | +0.175% |
| November 5, 2015 | 0.9189 | +0.478% |
| November 4, 2015 | 0.9145 | +0.374% |
| November 3, 2015 | 0.9111 | +0.511% |
| November 2, 2015 | 0.9065 | -0.137% |
| October 30, 2015 | 0.9077 | -0.789% |
| October 29, 2015 | 0.9149 | +1.418% |
| October 28, 2015 | 0.9021 | -0.217% |
| October 27, 2015 | 0.9041 | -0.451% |
| October 26, 2015 | 0.9082 | +0.663% |
| October 23, 2015 | 0.9022 | +2.066% |
| October 22, 2015 | 0.8839 | +0.362% |
| October 21, 2015 | 0.8808 | +0.167% |
| October 20, 2015 | 0.8793 | -0.351% |
| October 19, 2015 | 0.8824 | +0.239% |
| October 16, 2015 | 0.8803 | +0.695% |
| October 15, 2015 | 0.8742 | -0.253% |
| October 14, 2015 | 0.8764 | -0.316% |
| October 13, 2015 | 0.8792 | -0.009% |
| October 12, 2015 | 0.8793 | -0.097% |
| October 9, 2015 | 0.8801 | -0.950% |
| October 8, 2015 | 0.8886 | +0.106% |
| October 7, 2015 | 0.8876 | -0.373% |
| October 6, 2015 | 0.8910 | +0.107% |
| October 5, 2015 | 0.8900 | -0.676% |
| October 2, 2015 | 0.8961 | -0.062% |
| October 1, 2015 | 0.8966 | +0.448% |
| September 30, 2015 | 0.8926 | +0.009% |
| September 29, 2015 | 0.8925 | -0.304% |
| September 28, 2015 | 0.8953 | -0.169% |
| September 25, 2015 | 0.8968 | +0.807% |
| September 24, 2015 | 0.8896 | -0.809% |
| September 23, 2015 | 0.8969 | +0.045% |
| September 22, 2015 | 0.8965 | +0.852% |
| September 21, 2015 | 0.8889 | +1.503% |
| September 18, 2015 | 0.8757 | -0.938% |
| September 17, 2015 | 0.8840 | -0.742% |
| September 16, 2015 | 0.8906 | +0.820% |
| September 15, 2015 | 0.8834 | -0.132% |
| September 14, 2015 | 0.8846 | -0.328% |
| September 11, 2015 | 0.8875 | -0.736% |
| September 10, 2015 | 0.8941 | -0.412% |
| September 9, 2015 | 0.8978 | +0.206% |
| September 8, 2015 | 0.8959 | -0.143% |
| September 7, 2015 | 0.8972 | -0.072% |
| September 4, 2015 | 0.8978 | +0.817% |
| September 3, 2015 | 0.8906 | +0.232% |
| September 2, 2015 | 0.8885 | -0.170% |
| September 1, 2015 | 0.8900 | -0.186% |
| August 31, 2015 | 0.8917 | +0.472% |
| August 28, 2015 | 0.8875 | +0.142% |
| August 27, 2015 | 0.8862 | +1.046% |
| August 26, 2015 | 0.8770 | +0.912% |
| August 25, 2015 | 0.8691 | -0.078% |
| August 24, 2015 | 0.8698 | -1.879% |
| August 21, 2015 | 0.8865 | -0.868% |
| August 20, 2015 | 0.8942 | -1.271% |
| August 19, 2015 | 0.9057 | +0.173% |
| August 18, 2015 | 0.9042 | +0.362% |
| August 17, 2015 | 0.9009 | +0.639% |
| August 14, 2015 | 0.8952 | -0.554% |
| August 13, 2015 | 0.9002 | +0.414% |
| August 12, 2015 | 0.8965 | -0.897% |
| August 11, 2015 | 0.9046 | -0.859% |
| August 10, 2015 | 0.9124 | -0.173% |
| August 7, 2015 | 0.9140 | -0.513% |
| August 6, 2015 | 0.9187 | -0.017% |
| August 5, 2015 | 0.9189 | +0.826% |
| August 4, 2015 | 0.9113 | -0.200% |
| August 3, 2015 | 0.9132 | +0.146% |
| July 31, 2015 | 0.9118 | -0.110% |
| July 30, 2015 | 0.9128 | +0.685% |
| July 29, 2015 | 0.9066 | -0.045% |
| July 28, 2015 | 0.9070 | +0.300% |
| July 27, 2015 | 0.9043 | -1.076% |
| July 24, 2015 | 0.9142 | +0.549% |
| July 23, 2015 | 0.9092 | -0.882% |
| July 22, 2015 | 0.9173 | -0.322% |
| July 21, 2015 | 0.9202 | -0.138% |
| July 20, 2015 | 0.9215 | +0.341% |
| July 17, 2015 | 0.9184 | -0.202% |
| July 16, 2015 | 0.9202 | +1.307% |
| July 15, 2015 | 0.9084 | +0.200% |
| July 14, 2015 | 0.9065 | +0.164% |
| July 13, 2015 | 0.9051 | +1.231% |
| July 10, 2015 | 0.8941 | -1.172% |
| July 9, 2015 | 0.9047 | -0.271% |
| July 8, 2015 | 0.9071 | -0.844% |
| July 7, 2015 | 0.9148 | +0.705% |
| July 6, 2015 | 0.9084 | +0.799% |
| July 3, 2015 | 0.9012 | -0.270% |
| July 2, 2015 | 0.9037 | +0.307% |
| July 1, 2015 | 0.9009 | +0.802% |
| June 30, 2015 | 0.8937 | -0.501% |
| June 29, 2015 | 0.8982 | +0.619% |
| June 26, 2015 | 0.8927 | +0.036% |
| June 25, 2015 | 0.8924 | +0.063% |
| June 24, 2015 | 0.8918 | -0.081% |
| June 23, 2015 | 0.8925 | +1.258% |
| June 22, 2015 | 0.8815 | -0.405% |
| June 19, 2015 | 0.8850 | +0.928% |
| June 18, 2015 | 0.8769 | -1.095% |
| June 17, 2015 | 0.8866 | -0.567% |
| June 16, 2015 | 0.8917 | +0.027% |
| June 15, 2015 | 0.8914 | +0.017% |
| June 12, 2015 | 0.8913 | +0.108% |
| June 11, 2015 | 0.8903 | +0.418% |
| June 10, 2015 | 0.8866 | -0.267% |
| June 9, 2015 | 0.8890 | -0.774% |
| June 8, 2015 | 0.8959 | +0.503% |
| June 5, 2015 | 0.8914 | +0.882% |
| June 4, 2015 | 0.8836 | -1.617% |
| June 3, 2015 | 0.8982 | -0.943% |
| June 2, 2015 | 0.9067 | -0.770% |
| June 1, 2015 | 0.9137 | +0.237% |
| May 29, 2015 | 0.9116 | -0.674% |
| May 28, 2015 | 0.9178 | -0.303% |
| May 27, 2015 | 0.9206 | +0.580% |
| May 26, 2015 | 0.9153 | +0.476% |
| May 25, 2015 | 0.9109 | +1.694% |
| May 22, 2015 | 0.8957 | -0.277% |
| May 21, 2015 | 0.8982 | -0.135% |
| May 20, 2015 | 0.8994 | +0.558% |
| May 19, 2015 | 0.8945 | +1.869% |
| May 18, 2015 | 0.8780 | -0.536% |
| May 15, 2015 | 0.8828 | +0.804% |
| May 14, 2015 | 0.8757 | -1.735% |
| May 13, 2015 | 0.8912 | +0.161% |
| May 12, 2015 | 0.8898 | -0.862% |
| May 11, 2015 | 0.8975 | +0.708% |
| May 8, 2015 | 0.8912 | +0.750% |
| May 7, 2015 | 0.8846 | -0.664% |
| May 6, 2015 | 0.8905 | -1.006% |
| May 5, 2015 | 0.8995 | +0.314% |
| May 4, 2015 | 0.8967 | +0.565% |
| April 30, 2015 | 0.8917 | -1.900% |
| April 29, 2015 | 0.9089 | -0.681% |
| April 28, 2015 | 0.9152 | -0.961% |
| April 27, 2015 | 0.9240 | +0.018% |
| April 24, 2015 | 0.9239 | -0.480% |
| April 23, 2015 | 0.9283 | -0.270% |
| April 22, 2015 | 0.9308 | -0.400% |
| April 21, 2015 | 0.9346 | +0.216% |
| April 20, 2015 | 0.9326 | +0.848% |
| April 17, 2015 | 0.9247 | -0.952% |
| April 16, 2015 | 0.9336 | -1.232% |
| April 15, 2015 | 0.9453 | -0.142% |
| April 14, 2015 | 0.9466 | -0.114% |
| April 13, 2015 | 0.9477 | +0.171% |
| April 10, 2015 | 0.9461 | +1.930% |
| April 9, 2015 | 0.9282 | +0.817% |
| April 8, 2015 | 0.9206 | -0.138% |
| April 7, 2015 | 0.9219 | -0.157% |
| April 2, 2015 | 0.9234 | -0.693% |
| April 1, 2015 | 0.9298 | +0.038% |
| March 31, 2015 | 0.9295 | +0.799% |
| March 30, 2015 | 0.9221 | +0.101% |
| March 27, 2015 | 0.9212 | +1.078% |
| March 26, 2015 | 0.9113 | +0.110% |
| March 25, 2015 | 0.9103 | -0.319% |
| March 24, 2015 | 0.9132 | -0.347% |
| March 23, 2015 | 0.9164 | -1.247% |
| March 20, 2015 | 0.9280 | -0.918% |
| March 19, 2015 | 0.9366 | -0.797% |
| March 18, 2015 | 0.9441 | +0.406% |
| March 17, 2015 | 0.9403 | -0.734% |
| March 16, 2015 | 0.9472 | +0.143% |
| March 13, 2015 | 0.9459 | +0.387% |
| March 12, 2015 | 0.9422 | -0.330% |
| March 11, 2015 | 0.9454 | +1.513% |
| March 10, 2015 | 0.9313 | +1.136% |
| March 9, 2015 | 0.9208 | +0.948% |
| March 6, 2015 | 0.9122 | +0.967% |
| March 5, 2015 | 0.9034 | +0.496% |
| March 4, 2015 | 0.8990 | +0.395% |
| March 3, 2015 | 0.8954 | +0.529% |
| March 2, 2015 | 0.8907 | +0.116% |
| February 27, 2015 | 0.8897 | +0.685% |
| February 26, 2015 | 0.8836 | +0.256% |
| February 25, 2015 | 0.8814 | -0.159% |
| February 24, 2015 | 0.8828 | -0.264% |
| February 23, 2015 | 0.8851 | +0.000% |
| February 20, 2015 | 0.8851 | +0.788% |
| February 19, 2015 | 0.8782 | -0.132% |
| February 18, 2015 | 0.8794 | +0.378% |
| February 17, 2015 | 0.8760 | -0.062% |
| February 16, 2015 | 0.8766 | -0.237% |
| February 13, 2015 | 0.8787 | -0.466% |
| February 12, 2015 | 0.8828 | -0.123% |
| February 11, 2015 | 0.8839 | -0.150% |
| February 10, 2015 | 0.8852 | -0.195% |
| February 9, 2015 | 0.8869 | +1.526% |
| February 6, 2015 | 0.8736 | -0.323% |
| February 5, 2015 | 0.8764 | +0.315% |
| February 4, 2015 | 0.8737 | -0.611% |
| February 3, 2015 | 0.8790 | -0.580% |
| February 2, 2015 | 0.8842 | -0.044% |
| January 30, 2015 | 0.8846 | +0.088% |
| January 29, 2015 | 0.8838 | +0.256% |
| January 28, 2015 | 0.8815 | -0.336% |
| January 27, 2015 | 0.8845 | -0.548% |
| January 26, 2015 | 0.8894 | -0.410% |
| January 23, 2015 | 0.8930 | +3.751% |
| January 22, 2015 | 0.8607 | -0.216% |
| January 21, 2015 | 0.8626 | -0.120% |
| January 20, 2015 | 0.8636 | +0.224% |
| January 19, 2015 | 0.8617 | -0.146% |
| January 16, 2015 | 0.8630 | +1.035% |
| January 15, 2015 | 0.8541 | +0.572% |
| January 14, 2015 | 0.8493 | +0.060% |
| January 13, 2015 | 0.8488 | +0.187% |
| January 12, 2015 | 0.8472 | +0.076% |
| January 9, 2015 | 0.8465 | -0.380% |
| January 8, 2015 | 0.8498 | +0.535% |
| January 7, 2015 | 0.8452 | +0.702% |
| January 6, 2015 | 0.8394 | +0.008% |
| January 5, 2015 | 0.8393 | +1.074% |
| January 2, 2015 | 0.8304 | +0.813% |
| December 31, 2014 | 0.8237 | — |
The USD/EUR exchange rate averaged 0.9016 in 2015, trading between a low of 0.8237 and a high of 0.9477,a range of 15.1% over the year. The rate rose by 11.52% over the full year, from 0.8237 at the opening of 2015 to 0.9185 at year-end.
Q1 (2015): January through March averaged 0.8880, a +7.81% move from the 2015 opening rate of 0.8237.
Q2 (2015): April through June averaged 0.9051, up 1.93% from Q1.
Q3 (2015): July through September averaged 0.8997, a -0.60% change from Q2.
Q4 (2015): October through December averaged 0.9135, closing the year at 0.9185, a 11.52% gain for USD against EUR from the 2015 open.
Annualized volatility for USD/EUR in 2015 was 11.2%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8609 | 0.8930 | 0.8304 | — |
| February | 0.8811 | 0.8897 | 0.8736 | +2.35% |
| March | 0.9230 | 0.9472 | 0.8907 | +4.76% |
| April | 0.9279 | 0.9477 | 0.8917 | +0.53% |
| May | 0.8971 | 0.9206 | 0.8757 | -3.32% |
| June | 0.8919 | 0.9137 | 0.8769 | -0.58% |
| July | 0.9095 | 0.9215 | 0.8941 | +1.98% |
| August | 0.8980 | 0.9189 | 0.8691 | -1.27% |
| September | 0.8912 | 0.8978 | 0.8757 | -0.75% |
| October | 0.8902 | 0.9149 | 0.8742 | -0.11% |
| November | 0.9316 | 0.9453 | 0.9065 | +4.65% |
| December | 0.9195 | 0.9434 | 0.9099 | -1.30% |
What was the USD to EUR exchange rate in 2015?
The USD/EUR rate averaged 0.9016 in 2015, ranging from a low of 0.8237 to a high of 0.9477.
What was the highest USD/EUR rate in 2015?
The highest USD to EUR rate recorded in 2015 was 0.9477. The lowest was 0.8237.
How much did the USD/EUR rate change in 2015?
The USD/EUR rate rose by 11.52% in 2015, from 0.8237 to 0.9185.
What was the USD/EUR annual trading range in 2015?
The USD/EUR pair traded in a range of 0.8237 to 0.9477 in 2015,a spread of 15.1% between the year's low and high.
Was 2015 a good year to exchange USD to EUR?
The USD/EUR rate rose 11.52% over 2015, closing at 0.9185. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.