USD/EUR Exchange Rate in 2011

Name: USD to EUR Exchange Rate History 2011
Creator: LiveRates.io
License: https://creativecommons.org/licenses/by/4.0/

Historical US Dollar to Euro exchange rates for the full year 2011

Year High

0.7759

Year Low

0.6720

Average

0.7193

Year Change

+3.27%

Annualized Vol.

11.2%

Daily Rates: USD to EUR (2011)

Date	Rate	Change
December 30, 2011	0.7729	-0.387%
December 29, 2011	0.7759	+1.436%
December 28, 2011	0.7649	-0.038%
December 27, 2011	0.7652	-0.091%
December 23, 2011	0.7659	-0.077%
December 22, 2011	0.7665	+0.054%
December 21, 2011	0.7661	+0.153%
December 20, 2011	0.7649	-0.267%
December 19, 2011	0.7669	+0.192%
December 16, 2011	0.7655	-0.345%
December 15, 2011	0.7681	-0.200%
December 14, 2011	0.7697	+1.447%
December 13, 2011	0.7587	+0.531%
December 12, 2011	0.7547	+1.004%
December 9, 2011	0.7472	+0.194%
December 8, 2011	0.7457	-0.246%
December 7, 2011	0.7476	+0.127%
December 6, 2011	0.7466	+0.358%
December 5, 2011	0.7439	+0.513%
December 2, 2011	0.7401	-0.140%
December 1, 2011	0.7412	-0.549%
November 30, 2011	0.7453	-0.611%
November 29, 2011	0.7499	+0.089%
November 28, 2011	0.7492	-0.892%
November 25, 2011	0.7559	+1.089%
November 24, 2011	0.7478	+0.106%
November 23, 2011	0.7470	+1.104%
November 22, 2011	0.7388	-0.568%
November 21, 2011	0.7431	+0.877%
November 18, 2011	0.7366	-0.708%
November 17, 2011	0.7418	+0.030%
November 16, 2011	0.7416	+0.356%
November 15, 2011	0.7390	+0.938%
November 14, 2011	0.7321	-0.066%
November 11, 2011	0.7326	-0.249%
November 10, 2011	0.7344	+0.125%
November 9, 2011	0.7335	+1.136%
November 8, 2011	0.7253	-0.334%
November 7, 2011	0.7277	+0.226%
November 4, 2011	0.7261	+0.000%
November 3, 2011	0.7261	+0.261%
November 2, 2011	0.7242	-1.318%
November 1, 2011	0.7338	+2.746%
October 31, 2011	0.7142	+1.136%
October 28, 2011	0.7062	-0.862%
October 27, 2011	0.7124	-0.791%
October 26, 2011	0.7180	-0.064%
October 25, 2011	0.7185	-0.446%
October 24, 2011	0.7217	-0.418%
October 21, 2011	0.7247	+0.065%
October 20, 2011	0.7243	+0.152%
October 19, 2011	0.7232	-1.100%
October 18, 2011	0.7312	+0.732%
October 17, 2011	0.7259	+0.225%
October 14, 2011	0.7243	-0.579%
October 13, 2011	0.7285	+0.284%
October 12, 2011	0.7264	-1.155%
October 11, 2011	0.7349	-0.102%
October 10, 2011	0.7357	-1.170%
October 7, 2011	0.7444	-1.229%
October 6, 2011	0.7536	+0.513%
October 5, 2011	0.7498	-1.170%
October 4, 2011	0.7587	+1.107%
October 3, 2011	0.7504	+1.321%
September 30, 2011	0.7406	+0.831%
September 29, 2011	0.7345	+0.117%
September 28, 2011	0.7336	-0.382%
September 27, 2011	0.7364	-0.582%
September 26, 2011	0.7407	-0.518%
September 23, 2011	0.7446	+0.134%
September 22, 2011	0.7436	+1.398%
September 21, 2011	0.7334	+0.543%
September 20, 2011	0.7294	-0.503%
September 19, 2011	0.7331	+0.872%
September 16, 2011	0.7267	+0.254%
September 15, 2011	0.7249	-0.479%
September 14, 2011	0.7284	-0.611%
September 13, 2011	0.7329	+0.081%
September 12, 2011	0.7323	+1.179%
September 9, 2011	0.7238	+1.643%
September 8, 2011	0.7121	-0.056%
September 7, 2011	0.7125	+0.448%
September 6, 2011	0.7093	+0.192%
September 5, 2011	0.7079	+0.912%
September 2, 2011	0.7015	+0.210%
September 1, 2011	0.7000	+1.156%
August 31, 2011	0.6920	-0.333%
August 30, 2011	0.6944	+0.591%
August 29, 2011	0.6903	-0.588%
August 26, 2011	0.6944	+0.153%
August 25, 2011	0.6933	+0.062%
August 24, 2011	0.6929	+0.201%
August 23, 2011	0.6915	-0.339%
August 22, 2011	0.6938	-0.194%
August 19, 2011	0.6952	-0.111%
August 18, 2011	0.6959	+0.751%
August 17, 2011	0.6908	-0.808%
August 16, 2011	0.6964	-0.355%
August 15, 2011	0.6989	-0.412%
August 12, 2011	0.7018	-0.751%
August 11, 2011	0.7071	+1.583%
August 10, 2011	0.6960	-0.696%
August 9, 2011	0.7009	-0.294%
August 8, 2011	0.7030	-0.491%
August 5, 2011	0.7065	+0.522%
August 4, 2011	0.7028	+0.499%
August 3, 2011	0.6993	-0.910%
August 2, 2011	0.7057	+1.730%
August 1, 2011	0.6937	-1.075%
July 29, 2011	0.7013	+0.000%
July 28, 2011	0.7013	+1.304%
July 27, 2011	0.6922	+0.172%
July 26, 2011	0.6910	-0.628%
July 25, 2011	0.6954	+0.076%
July 22, 2011	0.6949	-1.175%
July 21, 2011	0.7031	-0.105%
July 20, 2011	0.7039	-0.330%
July 19, 2011	0.7062	-0.813%
July 18, 2011	0.7120	+0.720%
July 15, 2011	0.7069	+0.395%
July 14, 2011	0.7041	-0.908%
July 13, 2011	0.7106	-0.696%
July 12, 2011	0.7156	+0.579%
July 11, 2011	0.7114	+1.323%
July 8, 2011	0.7022	+0.036%
July 7, 2011	0.7019	+0.498%
July 6, 2011	0.6984	+0.998%
July 5, 2011	0.6915	+0.270%
July 4, 2011	0.6897	-0.083%
July 1, 2011	0.6902	-0.241%
June 30, 2011	0.6919	-0.193%
June 29, 2011	0.6932	-1.137%
June 28, 2011	0.7012	-0.393%
June 27, 2011	0.7040	+0.107%
June 24, 2011	0.7032	-0.057%
June 23, 2011	0.7036	+1.301%
June 22, 2011	0.6946	-0.167%
June 21, 2011	0.6958	-0.959%
June 20, 2011	0.7025	+0.245%
June 17, 2011	0.7008	-1.275%
June 16, 2011	0.7098	+1.448%
June 15, 2011	0.6997	+1.091%
June 14, 2011	0.6921	-0.650%
June 13, 2011	0.6967	+0.920%
June 10, 2011	0.6903	+0.883%
June 9, 2011	0.6843	-0.041%
June 8, 2011	0.6846	+0.302%
June 7, 2011	0.6825	-0.382%
June 6, 2011	0.6851	-0.740%
June 3, 2011	0.6902	-0.192%
June 2, 2011	0.6916	-0.360%
June 1, 2011	0.6941	-0.160%
May 31, 2011	0.6952	-0.785%
May 30, 2011	0.7007	-0.050%
May 27, 2011	0.7010	-0.680%
May 26, 2011	0.7058	-0.698%
May 25, 2011	0.7108	+0.142%
May 24, 2011	0.7098	-0.491%
May 23, 2011	0.7133	+1.548%
May 20, 2011	0.7024	+0.197%
May 19, 2011	0.7010	-0.266%
May 18, 2011	0.7029	-0.394%
May 17, 2011	0.7057	-0.197%
May 16, 2011	0.7071	+0.968%
May 13, 2011	0.7003	-0.889%
May 12, 2011	0.7066	+1.441%
May 11, 2011	0.6965	+0.006%
May 10, 2011	0.6965	+0.272%
May 9, 2011	0.6946	+0.722%
May 6, 2011	0.6896	+2.158%
May 5, 2011	0.6750	+0.460%
May 4, 2011	0.6720	-0.686%
May 3, 2011	0.6766	+0.386%
May 2, 2011	0.6740	+0.155%
April 29, 2011	0.6730	-0.444%
April 28, 2011	0.6760	-0.852%
April 27, 2011	0.6818	-0.346%
April 26, 2011	0.6841	-0.226%
April 21, 2011	0.6857	-0.473%
April 20, 2011	0.6889	-1.467%
April 19, 2011	0.6992	-0.190%
April 18, 2011	0.7005	+1.227%
April 15, 2011	0.6920	-0.340%
April 14, 2011	0.6944	+0.639%
April 13, 2011	0.6900	-0.159%
April 12, 2011	0.6911	-0.248%
April 11, 2011	0.6928	-0.229%
April 8, 2011	0.6944	-0.818%
April 7, 2011	0.7001	+0.119%
April 6, 2011	0.6993	-0.938%
April 5, 2011	0.7059	+0.523%
April 4, 2011	0.7023	-0.694%
April 1, 2011	0.7072	+0.466%
March 31, 2011	0.7039	-0.823%
March 30, 2011	0.7097	-0.170%
March 29, 2011	0.7109	-0.243%
March 28, 2011	0.7127	+0.591%
March 25, 2011	0.7085	+0.093%
March 24, 2011	0.7078	+0.057%
March 23, 2011	0.7074	+0.530%
March 22, 2011	0.7037	-0.119%
March 21, 2011	0.7045	-0.451%
March 18, 2011	0.7077	-0.892%
March 17, 2011	0.7141	-0.378%
March 16, 2011	0.7168	-0.480%
March 15, 2011	0.7203	+0.460%
March 14, 2011	0.7170	-1.255%
March 11, 2011	0.7261	+0.319%
March 10, 2011	0.7238	+0.804%
March 9, 2011	0.7180	-0.215%
March 8, 2011	0.7195	+0.936%
March 7, 2011	0.7129	-0.507%
March 4, 2011	0.7165	-0.766%
March 3, 2011	0.7220	-0.297%
March 2, 2011	0.7242	+0.116%
March 1, 2011	0.7233	+0.065%
February 28, 2011	0.7229	-0.520%
February 25, 2011	0.7266	+0.080%
February 24, 2011	0.7261	-0.305%
February 23, 2011	0.7283	-0.466%
February 22, 2011	0.7317	+0.007%
February 21, 2011	0.7316	-0.300%
February 18, 2011	0.7338	-0.491%
February 17, 2011	0.7375	-0.369%
February 16, 2011	0.7402	+0.000%
February 15, 2011	0.7402	-0.519%
February 14, 2011	0.7441	+0.625%
February 11, 2011	0.7394	+0.592%
February 10, 2011	0.7351	+0.317%
February 9, 2011	0.7328	-0.089%
February 8, 2011	0.7334	-0.600%
February 7, 2011	0.7378	+0.575%
February 4, 2011	0.7336	+0.836%
February 3, 2011	0.7275	+0.422%
February 2, 2011	0.7245	-0.348%
February 1, 2011	0.7270	-0.457%
January 31, 2011	0.7304	+0.132%
January 28, 2011	0.7294	+0.043%
January 27, 2011	0.7291	-0.254%
January 26, 2011	0.7309	-0.621%
January 25, 2011	0.7355	-0.185%
January 24, 2011	0.7369	-0.368%
January 21, 2011	0.7396	-0.362%
January 20, 2011	0.7423	+0.253%
January 19, 2011	0.7404	-1.000%
January 18, 2011	0.7479	-0.449%
January 17, 2011	0.7513	+0.286%
January 14, 2011	0.7491	-1.123%
January 13, 2011	0.7576	-1.712%
January 12, 2011	0.7708	-0.193%
January 11, 2011	0.7723	-0.347%
January 10, 2011	0.7750	+0.448%
January 7, 2011	0.7716	+1.004%
January 6, 2011	0.7639	+0.932%
January 5, 2011	0.7568	+1.574%
January 4, 2011	0.7451	-0.545%
January 3, 2011	0.7492	+0.106%
December 31, 2010	0.7484	—

USD/EUR Exchange Rate: 2011 Year in Review

The USD/EUR exchange rate averaged 0.7193 in 2011, trading between a low of 0.6720 and a high of 0.7759,a range of 15.5% over the year. The rate rose by 3.27% over the full year, from 0.7484 at the opening of 2011 to 0.7729 at year-end.

Quarterly Breakdown

Q1 (2011): January through March averaged 0.7321, a -2.18% move from the 2011 opening rate of 0.7484.

Q2 (2011): April through June averaged 0.6951, down 5.05% from Q1.

Q3 (2011): July through September averaged 0.7080, a +1.85% change from Q2.

Q4 (2011): October through December averaged 0.7421, closing the year at 0.7729, a 3.27% gain for USD against EUR from the 2011 open.

Annualized volatility for USD/EUR in 2011 was 11.2%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.

Monthly Average Rates: USD/EUR (2011)

Month	Avg Rate	High	Low	vs Prior Month
January	0.7488	0.7750	0.7291	—
February	0.7327	0.7441	0.7229	-2.15%
March	0.7144	0.7261	0.7037	-2.50%
April	0.6926	0.7072	0.6730	-3.06%
May	0.6971	0.7133	0.6720	+0.66%
June	0.6951	0.7098	0.6825	-0.30%
July	0.7011	0.7156	0.6897	+0.87%
August	0.6972	0.7071	0.6903	-0.56%
September	0.7265	0.7446	0.7000	+4.19%
October	0.7299	0.7587	0.7062	+0.47%
November	0.7378	0.7559	0.7242	+1.09%
December	0.7589	0.7759	0.7401	+2.87%

Frequently Asked Questions

What was the USD to EUR exchange rate in 2011?

The USD/EUR rate averaged 0.7193 in 2011, ranging from a low of 0.6720 to a high of 0.7759.

What was the highest USD/EUR rate in 2011?

The highest USD to EUR rate recorded in 2011 was 0.7759. The lowest was 0.6720.

How much did the USD/EUR rate change in 2011?

The USD/EUR rate rose by 3.27% in 2011, from 0.7484 to 0.7729.

What was the USD/EUR annual trading range in 2011?

The USD/EUR pair traded in a range of 0.6720 to 0.7759 in 2011,a spread of 15.5% between the year's low and high.

Was 2011 a good year to exchange USD to EUR?

The USD/EUR rate rose 3.27% over 2011, closing at 0.7729. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/EUR rates for other years?

LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.

USD/EUR in 2010 →USD/EUR in 2012 →