Historical US Dollar to Euro exchange rates for the full year 2010
| Date | Rate | Change |
|---|---|---|
| December 31, 2010 | 0.7484 | -0.614% |
| December 30, 2010 | 0.7530 | -1.085% |
| December 29, 2010 | 0.7613 | +0.450% |
| December 28, 2010 | 0.7579 | -0.448% |
| December 27, 2010 | 0.7613 | -0.282% |
| December 24, 2010 | 0.7634 | -0.267% |
| December 23, 2010 | 0.7655 | +0.367% |
| December 22, 2010 | 0.7627 | +0.328% |
| December 21, 2010 | 0.7602 | -0.060% |
| December 20, 2010 | 0.7606 | +0.859% |
| December 17, 2010 | 0.7542 | -0.165% |
| December 16, 2010 | 0.7554 | +0.922% |
| December 15, 2010 | 0.7485 | +0.562% |
| December 14, 2010 | 0.7443 | -1.251% |
| December 13, 2010 | 0.7538 | -0.173% |
| December 10, 2010 | 0.7551 | -0.226% |
| December 9, 2010 | 0.7568 | -0.107% |
| December 8, 2010 | 0.7576 | +1.236% |
| December 7, 2010 | 0.7483 | -0.622% |
| December 6, 2010 | 0.7530 | -0.256% |
| December 3, 2010 | 0.7549 | -0.688% |
| December 2, 2010 | 0.7602 | -0.304% |
| December 1, 2010 | 0.7625 | -0.892% |
| November 30, 2010 | 0.7694 | +1.138% |
| November 29, 2010 | 0.7607 | +0.602% |
| November 26, 2010 | 0.7561 | +0.726% |
| November 25, 2010 | 0.7507 | +0.135% |
| November 24, 2010 | 0.7497 | +1.177% |
| November 23, 2010 | 0.7410 | +1.119% |
| November 22, 2010 | 0.7328 | +0.198% |
| November 19, 2010 | 0.7313 | -0.198% |
| November 18, 2010 | 0.7328 | -1.216% |
| November 17, 2010 | 0.7418 | +0.971% |
| November 16, 2010 | 0.7347 | +0.104% |
| November 15, 2010 | 0.7339 | +0.624% |
| November 12, 2010 | 0.7293 | -0.081% |
| November 11, 2010 | 0.7299 | +0.511% |
| November 10, 2010 | 0.7262 | +1.272% |
| November 9, 2010 | 0.7171 | -0.202% |
| November 8, 2010 | 0.7186 | +1.200% |
| November 5, 2010 | 0.7100 | +1.137% |
| November 4, 2010 | 0.7021 | -1.614% |
| November 3, 2010 | 0.7136 | +0.028% |
| November 2, 2010 | 0.7134 | -0.656% |
| November 1, 2010 | 0.7181 | -0.496% |
| October 29, 2010 | 0.7217 | +0.000% |
| October 28, 2010 | 0.7217 | -0.389% |
| October 27, 2010 | 0.7245 | +0.790% |
| October 26, 2010 | 0.7188 | +0.854% |
| October 25, 2010 | 0.7127 | -0.691% |
| October 22, 2010 | 0.7177 | +0.589% |
| October 21, 2010 | 0.7135 | -1.106% |
| October 20, 2010 | 0.7215 | -0.014% |
| October 19, 2010 | 0.7216 | +0.267% |
| October 18, 2010 | 0.7196 | +1.389% |
| October 15, 2010 | 0.7098 | +0.085% |
| October 14, 2010 | 0.7092 | -1.015% |
| October 13, 2010 | 0.7164 | -0.895% |
| October 12, 2010 | 0.7229 | +0.744% |
| October 11, 2010 | 0.7176 | -0.444% |
| October 8, 2010 | 0.7208 | +0.692% |
| October 7, 2010 | 0.7158 | -0.816% |
| October 6, 2010 | 0.7217 | -0.548% |
| October 5, 2010 | 0.7257 | -0.544% |
| October 4, 2010 | 0.7297 | +0.154% |
| October 1, 2010 | 0.7285 | -0.569% |
| September 30, 2010 | 0.7327 | -0.271% |
| September 29, 2010 | 0.7347 | -1.109% |
| September 28, 2010 | 0.7429 | +0.127% |
| September 27, 2010 | 0.7420 | -0.483% |
| September 24, 2010 | 0.7456 | -0.663% |
| September 23, 2010 | 0.7506 | +0.307% |
| September 22, 2010 | 0.7483 | -1.826% |
| September 21, 2010 | 0.7622 | -0.350% |
| September 20, 2010 | 0.7649 | -0.107% |
| September 17, 2010 | 0.7657 | +0.139% |
| September 16, 2010 | 0.7646 | -0.681% |
| September 15, 2010 | 0.7699 | -1.070% |
| September 14, 2010 | 0.7782 | -0.381% |
| September 13, 2010 | 0.7812 | -0.593% |
| September 10, 2010 | 0.7859 | -0.079% |
| September 9, 2010 | 0.7865 | -0.142% |
| September 8, 2010 | 0.7876 | +0.371% |
| September 7, 2010 | 0.7847 | +1.020% |
| September 6, 2010 | 0.7768 | -0.311% |
| September 3, 2010 | 0.7792 | -0.124% |
| September 2, 2010 | 0.7802 | -0.141% |
| September 1, 2010 | 0.7813 | -0.937% |
| August 31, 2010 | 0.7886 | +0.157% |
| August 30, 2010 | 0.7874 | +0.102% |
| August 27, 2010 | 0.7866 | -0.157% |
| August 26, 2010 | 0.7878 | -0.629% |
| August 25, 2010 | 0.7928 | -0.016% |
| August 24, 2010 | 0.7930 | +0.738% |
| August 23, 2010 | 0.7872 | +0.055% |
| August 20, 2010 | 0.7867 | +0.983% |
| August 19, 2010 | 0.7791 | +0.343% |
| August 18, 2010 | 0.7764 | -0.154% |
| August 17, 2010 | 0.7776 | -0.312% |
| August 16, 2010 | 0.7800 | -0.164% |
| August 13, 2010 | 0.7813 | -0.070% |
| August 12, 2010 | 0.7819 | +1.766% |
| August 11, 2010 | 0.7683 | +0.900% |
| August 10, 2010 | 0.7614 | +0.913% |
| August 9, 2010 | 0.7546 | -0.581% |
| August 6, 2010 | 0.7590 | +0.061% |
| August 5, 2010 | 0.7585 | +0.168% |
| August 4, 2010 | 0.7572 | +0.114% |
| August 3, 2010 | 0.7564 | -1.120% |
| August 2, 2010 | 0.7649 | -0.344% |
| July 30, 2010 | 0.7676 | +0.315% |
| July 29, 2010 | 0.7652 | -0.589% |
| July 28, 2010 | 0.7697 | +0.315% |
| July 27, 2010 | 0.7673 | -0.784% |
| July 26, 2010 | 0.7733 | -0.262% |
| July 23, 2010 | 0.7754 | -0.365% |
| July 22, 2010 | 0.7782 | -0.256% |
| July 21, 2010 | 0.7802 | +0.211% |
| July 20, 2010 | 0.7786 | +0.880% |
| July 19, 2010 | 0.7718 | +0.332% |
| July 16, 2010 | 0.7692 | -1.323% |
| July 15, 2010 | 0.7795 | -0.976% |
| July 14, 2010 | 0.7872 | -1.055% |
| July 13, 2010 | 0.7956 | +0.024% |
| July 12, 2010 | 0.7954 | +0.517% |
| July 9, 2010 | 0.7913 | +0.182% |
| July 8, 2010 | 0.7899 | -0.734% |
| July 7, 2010 | 0.7957 | +0.094% |
| July 6, 2010 | 0.7950 | -0.381% |
| July 5, 2010 | 0.7980 | +0.136% |
| July 2, 2010 | 0.7969 | -1.753% |
| July 1, 2010 | 0.8112 | -0.463% |
| June 30, 2010 | 0.8149 | -0.595% |
| June 29, 2010 | 0.8198 | +1.156% |
| June 28, 2010 | 0.8104 | -0.364% |
| June 25, 2010 | 0.8134 | -0.261% |
| June 24, 2010 | 0.8155 | +0.074% |
| June 23, 2010 | 0.8149 | -0.105% |
| June 22, 2010 | 0.8158 | +1.084% |
| June 21, 2010 | 0.8070 | -0.153% |
| June 18, 2010 | 0.8083 | -0.073% |
| June 17, 2010 | 0.8089 | -0.695% |
| June 16, 2010 | 0.8145 | -0.154% |
| June 15, 2010 | 0.8158 | -0.073% |
| June 14, 2010 | 0.8164 | -0.997% |
| June 11, 2010 | 0.8246 | -0.676% |
| June 10, 2010 | 0.8302 | -0.291% |
| June 9, 2010 | 0.8326 | -0.566% |
| June 8, 2010 | 0.8374 | +0.142% |
| June 7, 2010 | 0.8362 | +0.844% |
| June 4, 2010 | 0.8292 | +1.725% |
| June 3, 2010 | 0.8151 | -0.407% |
| June 2, 2010 | 0.8185 | -0.517% |
| June 1, 2010 | 0.8227 | +1.250% |
| May 31, 2010 | 0.8126 | +0.627% |
| May 28, 2010 | 0.8075 | -1.042% |
| May 27, 2010 | 0.8160 | +0.441% |
| May 26, 2010 | 0.8124 | -0.699% |
| May 25, 2010 | 0.8181 | +1.121% |
| May 24, 2010 | 0.8091 | +1.108% |
| May 21, 2010 | 0.8002 | -1.305% |
| May 20, 2010 | 0.8108 | -0.519% |
| May 19, 2010 | 0.8150 | +1.289% |
| May 18, 2010 | 0.8046 | -0.636% |
| May 17, 2010 | 0.8098 | +1.158% |
| May 14, 2010 | 0.8005 | +0.760% |
| May 13, 2010 | 0.7945 | +0.787% |
| May 12, 2010 | 0.7883 | +0.094% |
| May 11, 2010 | 0.7875 | +2.135% |
| May 10, 2010 | 0.7711 | -1.719% |
| May 7, 2010 | 0.7846 | -0.149% |
| May 6, 2010 | 0.7857 | +1.548% |
| May 5, 2010 | 0.7738 | +1.276% |
| May 4, 2010 | 0.7640 | +1.138% |
| May 3, 2010 | 0.7554 | +0.582% |
| April 30, 2010 | 0.7510 | -0.444% |
| April 29, 2010 | 0.7544 | -0.082% |
| April 28, 2010 | 0.7550 | +0.339% |
| April 27, 2010 | 0.7525 | +0.234% |
| April 26, 2010 | 0.7507 | -0.076% |
| April 23, 2010 | 0.7513 | +0.211% |
| April 22, 2010 | 0.7497 | +0.254% |
| April 21, 2010 | 0.7478 | +0.846% |
| April 20, 2010 | 0.7415 | -0.400% |
| April 19, 2010 | 0.7445 | +0.766% |
| April 16, 2010 | 0.7388 | +0.068% |
| April 15, 2010 | 0.7383 | +0.524% |
| April 14, 2010 | 0.7345 | -0.235% |
| April 13, 2010 | 0.7362 | +0.014% |
| April 12, 2010 | 0.7361 | -1.479% |
| April 9, 2010 | 0.7472 | -0.658% |
| April 8, 2010 | 0.7521 | +0.331% |
| April 7, 2010 | 0.7496 | +0.421% |
| April 6, 2010 | 0.7465 | +0.537% |
| April 1, 2010 | 0.7425 | +0.082% |
| March 31, 2010 | 0.7419 | +0.022% |
| March 30, 2010 | 0.7417 | -0.082% |
| March 29, 2010 | 0.7423 | -0.876% |
| March 26, 2010 | 0.7489 | +0.023% |
| March 25, 2010 | 0.7487 | -0.135% |
| March 24, 2010 | 0.7497 | +1.357% |
| March 23, 2010 | 0.7397 | -0.356% |
| March 22, 2010 | 0.7423 | +0.572% |
| March 19, 2010 | 0.7381 | +0.828% |
| March 18, 2010 | 0.7321 | +0.702% |
| March 17, 2010 | 0.7270 | -0.239% |
| March 16, 2010 | 0.7287 | -0.132% |
| March 15, 2010 | 0.7297 | +0.438% |
| March 12, 2010 | 0.7265 | -0.785% |
| March 11, 2010 | 0.7322 | -0.343% |
| March 10, 2010 | 0.7348 | -0.390% |
| March 9, 2010 | 0.7376 | +0.775% |
| March 8, 2010 | 0.7320 | -0.585% |
| March 5, 2010 | 0.7363 | +0.633% |
| March 4, 2010 | 0.7316 | -0.196% |
| March 3, 2010 | 0.7331 | -0.683% |
| March 2, 2010 | 0.7381 | -0.169% |
| March 1, 2010 | 0.7394 | +0.332% |
| February 26, 2010 | 0.7369 | -0.596% |
| February 25, 2010 | 0.7413 | +0.429% |
| February 24, 2010 | 0.7382 | +0.221% |
| February 23, 2010 | 0.7365 | +0.361% |
| February 22, 2010 | 0.7339 | -0.785% |
| February 19, 2010 | 0.7397 | +0.355% |
| February 18, 2010 | 0.7371 | +1.172% |
| February 17, 2010 | 0.7285 | -0.561% |
| February 16, 2010 | 0.7327 | -0.309% |
| February 15, 2010 | 0.7349 | -0.257% |
| February 12, 2010 | 0.7368 | +1.075% |
| February 11, 2010 | 0.7290 | +0.161% |
| February 10, 2010 | 0.7278 | +0.146% |
| February 9, 2010 | 0.7267 | -0.618% |
| February 8, 2010 | 0.7313 | +0.116% |
| February 5, 2010 | 0.7304 | +1.140% |
| February 4, 2010 | 0.7222 | +0.990% |
| February 3, 2010 | 0.7151 | -0.336% |
| February 2, 2010 | 0.7175 | -0.173% |
| February 1, 2010 | 0.7188 | +0.381% |
| January 29, 2010 | 0.7160 | +0.235% |
| January 28, 2010 | 0.7143 | +0.522% |
| January 27, 2010 | 0.7106 | +0.092% |
| January 26, 2010 | 0.7100 | +0.470% |
| January 25, 2010 | 0.7067 | -0.113% |
| January 22, 2010 | 0.7075 | -0.503% |
| January 21, 2010 | 0.7110 | +0.485% |
| January 20, 2010 | 0.7076 | +1.040% |
| January 19, 2010 | 0.7003 | +0.631% |
| January 18, 2010 | 0.6959 | +0.034% |
| January 15, 2010 | 0.6957 | +0.779% |
| January 14, 2010 | 0.6903 | +0.532% |
| January 13, 2010 | 0.6867 | -0.563% |
| January 12, 2010 | 0.6906 | +0.324% |
| January 11, 2010 | 0.6883 | -1.754% |
| January 8, 2010 | 0.7006 | +0.216% |
| January 7, 2010 | 0.6991 | +0.323% |
| January 6, 2010 | 0.6969 | +0.641% |
| January 5, 2010 | 0.6924 | -0.368% |
| January 4, 2010 | 0.6950 | +0.118% |
| December 31, 2009 | 0.6942 | — |
The USD/EUR exchange rate averaged 0.7556 in 2010, trading between a low of 0.6867 and a high of 0.8374,a range of 21.9% over the year. The rate rose by 7.81% over the full year, from 0.6942 at the opening of 2010 to 0.7484 at year-end.
Q1 (2010): January through March averaged 0.7231, a +4.17% move from the 2010 opening rate of 0.6942.
Q2 (2010): April through June averaged 0.7888, up 9.09% from Q1.
Q3 (2010): July through September averaged 0.7733, a -1.96% change from Q2.
Q4 (2010): October through December averaged 0.7368, closing the year at 0.7484, a 7.81% gain for USD against EUR from the 2010 open.
Annualized volatility for USD/EUR in 2010 was 11.2%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.7008 | 0.7160 | 0.6867 | — |
| February | 0.7308 | 0.7413 | 0.7151 | +4.28% |
| March | 0.7371 | 0.7497 | 0.7265 | +0.86% |
| April | 0.7460 | 0.7550 | 0.7345 | +1.21% |
| May | 0.7963 | 0.8181 | 0.7554 | +6.74% |
| June | 0.8192 | 0.8374 | 0.8070 | +2.88% |
| July | 0.7833 | 0.8112 | 0.7652 | -4.38% |
| August | 0.7758 | 0.7930 | 0.7546 | -0.96% |
| September | 0.7657 | 0.7876 | 0.7327 | -1.30% |
| October | 0.7196 | 0.7297 | 0.7092 | -6.02% |
| November | 0.7324 | 0.7694 | 0.7021 | +1.78% |
| December | 0.7565 | 0.7655 | 0.7443 | +3.28% |
What was the USD to EUR exchange rate in 2010?
The USD/EUR rate averaged 0.7556 in 2010, ranging from a low of 0.6867 to a high of 0.8374.
What was the highest USD/EUR rate in 2010?
The highest USD to EUR rate recorded in 2010 was 0.8374. The lowest was 0.6867.
How much did the USD/EUR rate change in 2010?
The USD/EUR rate rose by 7.81% in 2010, from 0.6942 to 0.7484.
What was the USD/EUR annual trading range in 2010?
The USD/EUR pair traded in a range of 0.6867 to 0.8374 in 2010,a spread of 21.9% between the year's low and high.
Was 2010 a good year to exchange USD to EUR?
The USD/EUR rate rose 7.81% over 2010, closing at 0.7484. For those converting USD to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/EUR rates for other years?
LiveRates.io provides complete daily historical rates for USD/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to EUR page for current rates, a 30-day chart, and links to all available historical years.