Historical US Dollar to Chinese Yuan exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 7.2994 | +0.001% |
| December 30, 2024 | 7.2993 | -0.001% |
| December 27, 2024 | 7.2994 | +0.045% |
| December 24, 2024 | 7.2961 | -0.042% |
| December 23, 2024 | 7.2992 | +0.010% |
| December 20, 2024 | 7.2985 | +0.014% |
| December 19, 2024 | 7.2975 | +0.172% |
| December 18, 2024 | 7.2850 | +0.008% |
| December 17, 2024 | 7.2844 | +0.011% |
| December 16, 2024 | 7.2836 | +0.129% |
| December 13, 2024 | 7.2742 | +0.055% |
| December 12, 2024 | 7.2702 | +0.092% |
| December 11, 2024 | 7.2635 | +0.142% |
| December 10, 2024 | 7.2532 | -0.154% |
| December 9, 2024 | 7.2644 | +0.017% |
| December 6, 2024 | 7.2632 | -0.030% |
| December 5, 2024 | 7.2654 | -0.074% |
| December 4, 2024 | 7.2708 | -0.207% |
| December 3, 2024 | 7.2859 | +0.173% |
| December 2, 2024 | 7.2733 | +0.441% |
| November 29, 2024 | 7.2414 | -0.084% |
| November 28, 2024 | 7.2475 | -0.030% |
| November 27, 2024 | 7.2497 | +0.022% |
| November 26, 2024 | 7.2481 | +0.066% |
| November 25, 2024 | 7.2433 | -0.054% |
| November 22, 2024 | 7.2472 | +0.105% |
| November 21, 2024 | 7.2396 | -0.083% |
| November 20, 2024 | 7.2456 | +0.086% |
| November 19, 2024 | 7.2394 | -0.068% |
| November 18, 2024 | 7.2443 | +0.228% |
| November 15, 2024 | 7.2278 | -0.180% |
| November 14, 2024 | 7.2408 | +0.440% |
| November 13, 2024 | 7.2091 | -0.315% |
| November 12, 2024 | 7.2319 | +0.401% |
| November 11, 2024 | 7.2030 | +0.463% |
| November 8, 2024 | 7.1698 | +0.217% |
| November 7, 2024 | 7.1543 | -0.344% |
| November 6, 2024 | 7.1790 | +1.066% |
| November 5, 2024 | 7.1033 | +0.118% |
| November 4, 2024 | 7.0949 | -0.226% |
| November 1, 2024 | 7.1110 | -0.070% |
| October 31, 2024 | 7.1160 | -0.122% |
| October 30, 2024 | 7.1247 | -0.174% |
| October 29, 2024 | 7.1371 | +0.143% |
| October 28, 2024 | 7.1269 | +0.034% |
| October 25, 2024 | 7.1245 | +0.135% |
| October 24, 2024 | 7.1149 | -0.199% |
| October 23, 2024 | 7.1291 | +0.119% |
| October 22, 2024 | 7.1206 | +0.105% |
| October 21, 2024 | 7.1131 | +0.118% |
| October 18, 2024 | 7.1047 | -0.240% |
| October 17, 2024 | 7.1218 | +0.122% |
| October 16, 2024 | 7.1131 | -0.025% |
| October 15, 2024 | 7.1149 | +0.423% |
| October 14, 2024 | 7.0849 | +0.275% |
| October 11, 2024 | 7.0655 | -0.175% |
| October 10, 2024 | 7.0779 | +0.151% |
| October 9, 2024 | 7.0672 | +0.210% |
| October 8, 2024 | 7.0524 | +0.483% |
| October 7, 2024 | 7.0185 | +0.000% |
| October 4, 2024 | 7.0185 | +0.000% |
| October 3, 2024 | 7.0185 | +0.000% |
| October 2, 2024 | 7.0185 | +0.000% |
| October 1, 2024 | 7.0185 | +0.087% |
| September 30, 2024 | 7.0124 | +0.019% |
| September 27, 2024 | 7.0111 | -0.006% |
| September 26, 2024 | 7.0115 | -0.260% |
| September 25, 2024 | 7.0298 | -0.034% |
| September 24, 2024 | 7.0322 | -0.315% |
| September 23, 2024 | 7.0544 | -0.009% |
| September 20, 2024 | 7.0550 | -0.154% |
| September 19, 2024 | 7.0659 | -0.248% |
| September 18, 2024 | 7.0835 | -0.180% |
| September 17, 2024 | 7.0963 | +0.000% |
| September 16, 2024 | 7.0963 | +0.000% |
| September 13, 2024 | 7.0963 | -0.341% |
| September 12, 2024 | 7.1206 | +0.125% |
| September 11, 2024 | 7.1117 | -0.103% |
| September 10, 2024 | 7.1190 | +0.034% |
| September 9, 2024 | 7.1166 | +0.464% |
| September 6, 2024 | 7.0837 | -0.166% |
| September 5, 2024 | 7.0955 | -0.309% |
| September 4, 2024 | 7.1175 | -0.093% |
| September 3, 2024 | 7.1241 | +0.156% |
| September 2, 2024 | 7.1130 | +0.353% |
| August 30, 2024 | 7.0880 | -0.078% |
| August 29, 2024 | 7.0935 | -0.498% |
| August 28, 2024 | 7.1290 | +0.034% |
| August 27, 2024 | 7.1266 | +0.053% |
| August 26, 2024 | 7.1228 | -0.191% |
| August 23, 2024 | 7.1364 | -0.034% |
| August 22, 2024 | 7.1388 | +0.062% |
| August 21, 2024 | 7.1344 | -0.144% |
| August 20, 2024 | 7.1447 | +0.046% |
| August 19, 2024 | 7.1414 | -0.311% |
| August 16, 2024 | 7.1637 | +0.081% |
| August 15, 2024 | 7.1579 | +0.313% |
| August 14, 2024 | 7.1356 | -0.385% |
| August 13, 2024 | 7.1632 | -0.231% |
| August 12, 2024 | 7.1798 | +0.130% |
| August 9, 2024 | 7.1705 | -0.025% |
| August 8, 2024 | 7.1723 | -0.114% |
| August 7, 2024 | 7.1805 | +0.390% |
| August 6, 2024 | 7.1526 | +0.499% |
| August 5, 2024 | 7.1171 | -1.231% |
| August 2, 2024 | 7.2058 | -0.588% |
| August 1, 2024 | 7.2484 | +0.372% |
| July 31, 2024 | 7.2215 | -0.412% |
| July 30, 2024 | 7.2514 | -0.102% |
| July 29, 2024 | 7.2588 | +0.102% |
| July 26, 2024 | 7.2514 | +0.452% |
| July 25, 2024 | 7.2188 | -0.792% |
| July 24, 2024 | 7.2764 | +0.023% |
| July 23, 2024 | 7.2747 | +0.021% |
| July 22, 2024 | 7.2732 | +0.051% |
| July 19, 2024 | 7.2695 | +0.163% |
| July 18, 2024 | 7.2577 | -0.021% |
| July 17, 2024 | 7.2592 | -0.105% |
| July 16, 2024 | 7.2668 | +0.067% |
| July 15, 2024 | 7.2619 | +0.124% |
| July 12, 2024 | 7.2529 | -0.167% |
| July 11, 2024 | 7.2650 | -0.151% |
| July 10, 2024 | 7.2760 | +0.055% |
| July 9, 2024 | 7.2720 | +0.033% |
| July 8, 2024 | 7.2696 | +0.040% |
| July 5, 2024 | 7.2667 | -0.044% |
| July 4, 2024 | 7.2699 | -0.048% |
| July 3, 2024 | 7.2734 | +0.029% |
| July 2, 2024 | 7.2713 | +0.043% |
| July 1, 2024 | 7.2682 | +0.074% |
| June 28, 2024 | 7.2628 | -0.080% |
| June 27, 2024 | 7.2686 | +0.028% |
| June 26, 2024 | 7.2666 | +0.055% |
| June 25, 2024 | 7.2626 | +0.047% |
| June 24, 2024 | 7.2592 | -0.021% |
| June 21, 2024 | 7.2607 | +0.003% |
| June 20, 2024 | 7.2605 | +0.048% |
| June 19, 2024 | 7.2570 | +0.014% |
| June 18, 2024 | 7.2560 | -0.003% |
| June 17, 2024 | 7.2562 | +0.014% |
| June 14, 2024 | 7.2552 | +0.037% |
| June 13, 2024 | 7.2525 | -0.017% |
| June 12, 2024 | 7.2537 | -0.008% |
| June 11, 2024 | 7.2543 | +0.090% |
| June 10, 2024 | 7.2478 | +0.090% |
| June 7, 2024 | 7.2413 | -0.048% |
| June 6, 2024 | 7.2448 | -0.037% |
| June 5, 2024 | 7.2475 | +0.145% |
| June 4, 2024 | 7.2370 | -0.126% |
| June 3, 2024 | 7.2461 | +0.073% |
| May 31, 2024 | 7.2408 | +0.062% |
| May 30, 2024 | 7.2363 | -0.179% |
| May 29, 2024 | 7.2493 | +0.057% |
| May 28, 2024 | 7.2452 | +0.019% |
| May 27, 2024 | 7.2438 | +0.001% |
| May 24, 2024 | 7.2437 | +0.058% |
| May 23, 2024 | 7.2395 | -0.012% |
| May 22, 2024 | 7.2404 | +0.064% |
| May 21, 2024 | 7.2358 | +0.036% |
| May 20, 2024 | 7.2332 | +0.086% |
| May 17, 2024 | 7.2270 | +0.126% |
| May 16, 2024 | 7.2179 | -0.036% |
| May 15, 2024 | 7.2205 | -0.192% |
| May 14, 2024 | 7.2344 | +0.000% |
| May 13, 2024 | 7.2344 | +0.131% |
| May 10, 2024 | 7.2249 | -0.021% |
| May 9, 2024 | 7.2264 | -0.024% |
| May 8, 2024 | 7.2281 | +0.143% |
| May 7, 2024 | 7.2178 | +0.151% |
| May 6, 2024 | 7.2069 | -0.472% |
| May 3, 2024 | 7.2411 | +0.000% |
| May 2, 2024 | 7.2411 | +0.001% |
| April 30, 2024 | 7.2410 | -0.004% |
| April 29, 2024 | 7.2413 | -0.070% |
| April 26, 2024 | 7.2464 | -0.001% |
| April 25, 2024 | 7.2465 | +0.007% |
| April 24, 2024 | 7.2460 | -0.012% |
| April 23, 2024 | 7.2469 | +0.048% |
| April 22, 2024 | 7.2434 | +0.032% |
| April 19, 2024 | 7.2411 | +0.044% |
| April 18, 2024 | 7.2379 | -0.012% |
| April 17, 2024 | 7.2388 | +0.006% |
| April 16, 2024 | 7.2384 | -0.003% |
| April 15, 2024 | 7.2386 | +0.015% |
| April 12, 2024 | 7.2375 | +0.007% |
| April 11, 2024 | 7.2370 | +0.058% |
| April 10, 2024 | 7.2328 | -0.006% |
| April 9, 2024 | 7.2332 | +0.004% |
| April 8, 2024 | 7.2329 | -0.011% |
| April 5, 2024 | 7.2337 | -0.001% |
| April 4, 2024 | 7.2338 | -0.026% |
| April 3, 2024 | 7.2357 | -0.003% |
| April 2, 2024 | 7.2359 | +0.107% |
| March 28, 2024 | 7.2282 | -0.003% |
| March 27, 2024 | 7.2284 | +0.136% |
| March 26, 2024 | 7.2186 | +0.101% |
| March 25, 2024 | 7.2113 | -0.252% |
| March 22, 2024 | 7.2295 | +0.424% |
| March 21, 2024 | 7.1990 | +0.010% |
| March 20, 2024 | 7.1983 | -0.013% |
| March 19, 2024 | 7.1992 | +0.015% |
| March 18, 2024 | 7.1981 | +0.028% |
| March 15, 2024 | 7.1961 | +0.068% |
| March 14, 2024 | 7.1912 | -0.017% |
| March 13, 2024 | 7.1924 | +0.208% |
| March 12, 2024 | 7.1775 | -0.063% |
| March 11, 2024 | 7.1820 | -0.103% |
| March 8, 2024 | 7.1894 | -0.107% |
| March 7, 2024 | 7.1971 | -0.025% |
| March 6, 2024 | 7.1989 | -0.004% |
| March 5, 2024 | 7.1992 | -0.001% |
| March 4, 2024 | 7.1993 | +0.011% |
| March 1, 2024 | 7.1985 | +0.056% |
| February 29, 2024 | 7.1945 | -0.063% |
| February 28, 2024 | 7.1990 | +0.015% |
| February 27, 2024 | 7.1979 | +0.015% |
| February 26, 2024 | 7.1968 | -0.003% |
| February 23, 2024 | 7.1970 | +0.072% |
| February 22, 2024 | 7.1918 | +0.008% |
| February 21, 2024 | 7.1912 | -0.050% |
| February 20, 2024 | 7.1948 | -0.050% |
| February 19, 2024 | 7.1984 | +0.067% |
| February 16, 2024 | 7.1936 | -0.010% |
| February 15, 2024 | 7.1943 | +0.010% |
| February 14, 2024 | 7.1936 | +0.000% |
| February 13, 2024 | 7.1936 | +0.000% |
| February 12, 2024 | 7.1936 | +0.000% |
| February 9, 2024 | 7.1936 | -0.040% |
| February 8, 2024 | 7.1965 | +0.026% |
| February 7, 2024 | 7.1946 | +0.078% |
| February 6, 2024 | 7.1890 | -0.125% |
| February 5, 2024 | 7.1980 | +0.288% |
| February 2, 2024 | 7.1773 | -0.068% |
| February 1, 2024 | 7.1822 | +0.057% |
| January 31, 2024 | 7.1781 | -0.015% |
| January 30, 2024 | 7.1792 | -0.001% |
| January 29, 2024 | 7.1793 | +0.067% |
| January 26, 2024 | 7.1745 | +0.075% |
| January 25, 2024 | 7.1691 | +0.235% |
| January 24, 2024 | 7.1523 | -0.248% |
| January 23, 2024 | 7.1701 | -0.341% |
| January 22, 2024 | 7.1946 | +0.047% |
| January 19, 2024 | 7.1912 | -0.035% |
| January 18, 2024 | 7.1937 | -0.021% |
| January 17, 2024 | 7.1952 | +0.078% |
| January 16, 2024 | 7.1896 | +0.205% |
| January 15, 2024 | 7.1749 | +0.073% |
| January 12, 2024 | 7.1697 | +0.158% |
| January 11, 2024 | 7.1584 | -0.153% |
| January 10, 2024 | 7.1694 | +0.067% |
| January 9, 2024 | 7.1646 | +0.034% |
| January 8, 2024 | 7.1622 | +0.113% |
| January 5, 2024 | 7.1541 | +0.036% |
| January 4, 2024 | 7.1515 | +0.039% |
| January 3, 2024 | 7.1487 | +0.073% |
| January 2, 2024 | 7.1435 | +0.543% |
| December 29, 2023 | 7.1049 | — |
The USD/CNY exchange rate averaged 7.1952 in 2024, trading between a low of 7.0111 and a high of 7.2994,a range of 4.1% over the year. The rate rose by 2.74% over the full year, from 7.1049 at the opening of 2024 to 7.2994 at year-end.
Q1 (2024): January through March averaged 7.1869, a +1.15% move from the 2024 opening rate of 7.1049.
Q2 (2024): April through June averaged 7.2423, up 0.77% from Q1.
Q3 (2024): July through September averaged 7.1671, a -1.04% change from Q2.
Q4 (2024): October through December averaged 7.1848, closing the year at 7.2994, a 2.74% gain for USD against CNY from the 2024 open.
Annualized volatility for USD/CNY in 2024 was 3.2%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CNY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 7.1711 | 7.1952 | 7.1435 | — |
| February | 7.1934 | 7.1990 | 7.1773 | +0.31% |
| March | 7.2016 | 7.2295 | 7.1775 | +0.11% |
| April | 7.2390 | 7.2469 | 7.2328 | +0.52% |
| May | 7.2331 | 7.2493 | 7.2069 | -0.08% |
| June | 7.2545 | 7.2686 | 7.2370 | +0.30% |
| July | 7.2620 | 7.2764 | 7.2188 | +0.10% |
| August | 7.1501 | 7.2484 | 7.0880 | -1.54% |
| September | 7.0784 | 7.1241 | 7.0111 | -1.00% |
| October | 7.0870 | 7.1371 | 7.0185 | +0.12% |
| November | 7.2081 | 7.2497 | 7.0949 | +1.71% |
| December | 7.2813 | 7.2994 | 7.2532 | +1.02% |
What was the USD to CNY exchange rate in 2024?
The USD/CNY rate averaged 7.1952 in 2024, ranging from a low of 7.0111 to a high of 7.2994.
What was the highest USD/CNY rate in 2024?
The highest USD to CNY rate recorded in 2024 was 7.2994. The lowest was 7.0111.
How much did the USD/CNY rate change in 2024?
The USD/CNY rate rose by 2.74% in 2024, from 7.1049 to 7.2994.
What was the USD/CNY annual trading range in 2024?
The USD/CNY pair traded in a range of 7.0111 to 7.2994 in 2024,a spread of 4.1% between the year's low and high.
Was 2024 a good year to exchange USD to CNY?
The USD/CNY rate rose 2.74% over 2024, closing at 7.2994. For those converting USD to CNY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CNY rates for other years?
LiveRates.io provides complete daily historical rates for USD/CNY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CNY page for current rates, a 30-day chart, and links to all available historical years.