Historical US Dollar to Chinese Yuan exchange rates for the full year 2023
| Date | Rate | Change |
|---|---|---|
| December 29, 2023 | 7.1049 | +0.030% |
| December 28, 2023 | 7.1028 | -0.624% |
| December 27, 2023 | 7.1474 | +0.185% |
| December 22, 2023 | 7.1342 | -0.091% |
| December 21, 2023 | 7.1407 | +0.035% |
| December 20, 2023 | 7.1382 | +0.022% |
| December 19, 2023 | 7.1366 | +0.031% |
| December 18, 2023 | 7.1344 | +0.362% |
| December 15, 2023 | 7.1087 | -0.316% |
| December 14, 2023 | 7.1312 | -0.648% |
| December 13, 2023 | 7.1777 | +0.130% |
| December 12, 2023 | 7.1684 | -0.124% |
| December 11, 2023 | 7.1773 | +0.221% |
| December 8, 2023 | 7.1615 | +0.102% |
| December 7, 2023 | 7.1542 | -0.052% |
| December 6, 2023 | 7.1579 | +0.204% |
| December 5, 2023 | 7.1433 | +0.069% |
| December 4, 2023 | 7.1384 | -0.070% |
| December 1, 2023 | 7.1434 | +0.098% |
| November 30, 2023 | 7.1364 | +0.125% |
| November 29, 2023 | 7.1275 | -0.362% |
| November 28, 2023 | 7.1534 | +0.007% |
| November 27, 2023 | 7.1529 | -0.011% |
| November 24, 2023 | 7.1537 | +0.158% |
| November 23, 2023 | 7.1424 | -0.108% |
| November 22, 2023 | 7.1501 | +0.193% |
| November 21, 2023 | 7.1363 | -0.501% |
| November 20, 2023 | 7.1722 | -0.559% |
| November 17, 2023 | 7.2125 | -0.517% |
| November 16, 2023 | 7.2500 | +0.116% |
| November 15, 2023 | 7.2416 | -0.656% |
| November 14, 2023 | 7.2894 | -0.021% |
| November 13, 2023 | 7.2909 | +0.019% |
| November 10, 2023 | 7.2895 | +0.059% |
| November 9, 2023 | 7.2852 | +0.054% |
| November 8, 2023 | 7.2813 | -0.040% |
| November 7, 2023 | 7.2842 | +0.187% |
| November 6, 2023 | 7.2706 | -0.490% |
| November 3, 2023 | 7.3064 | -0.148% |
| November 2, 2023 | 7.3172 | -0.025% |
| November 1, 2023 | 7.3190 | +0.044% |
| October 31, 2023 | 7.3158 | -0.014% |
| October 30, 2023 | 7.3168 | -0.022% |
| October 27, 2023 | 7.3184 | -0.008% |
| October 26, 2023 | 7.3190 | +0.031% |
| October 25, 2023 | 7.3167 | +0.092% |
| October 24, 2023 | 7.3100 | -0.083% |
| October 23, 2023 | 7.3161 | -0.005% |
| October 20, 2023 | 7.3165 | +0.019% |
| October 19, 2023 | 7.3151 | +0.008% |
| October 18, 2023 | 7.3145 | +0.025% |
| October 17, 2023 | 7.3127 | +0.004% |
| October 16, 2023 | 7.3124 | +0.070% |
| October 13, 2023 | 7.3073 | +0.105% |
| October 12, 2023 | 7.2996 | -0.036% |
| October 11, 2023 | 7.3022 | +0.044% |
| October 10, 2023 | 7.2990 | +0.107% |
| October 9, 2023 | 7.2912 | -0.188% |
| October 6, 2023 | 7.3049 | +0.047% |
| October 5, 2023 | 7.3015 | +0.000% |
| October 4, 2023 | 7.3015 | +0.000% |
| October 3, 2023 | 7.3015 | +0.000% |
| October 2, 2023 | 7.3015 | +0.000% |
| September 29, 2023 | 7.3015 | -0.047% |
| September 28, 2023 | 7.3049 | -0.086% |
| September 27, 2023 | 7.3112 | +0.023% |
| September 26, 2023 | 7.3095 | -0.008% |
| September 25, 2023 | 7.3101 | +0.084% |
| September 22, 2023 | 7.3040 | -0.022% |
| September 21, 2023 | 7.3056 | +0.160% |
| September 20, 2023 | 7.2939 | +0.037% |
| September 19, 2023 | 7.2912 | -0.064% |
| September 18, 2023 | 7.2959 | +0.256% |
| September 15, 2023 | 7.2773 | -0.010% |
| September 14, 2023 | 7.2780 | -0.037% |
| September 13, 2023 | 7.2807 | -0.149% |
| September 12, 2023 | 7.2916 | -0.045% |
| September 11, 2023 | 7.2949 | -0.612% |
| September 8, 2023 | 7.3398 | +0.154% |
| September 7, 2023 | 7.3285 | +0.342% |
| September 6, 2023 | 7.3035 | -0.008% |
| September 5, 2023 | 7.3041 | +0.464% |
| September 4, 2023 | 7.2704 | +0.205% |
| September 1, 2023 | 7.2555 | -0.434% |
| August 31, 2023 | 7.2871 | -0.025% |
| August 30, 2023 | 7.2889 | -0.074% |
| August 29, 2023 | 7.2943 | +0.019% |
| August 28, 2023 | 7.2929 | +0.049% |
| August 25, 2023 | 7.2893 | +0.104% |
| August 24, 2023 | 7.2817 | -0.148% |
| August 23, 2023 | 7.2925 | +0.008% |
| August 22, 2023 | 7.2919 | +0.106% |
| August 21, 2023 | 7.2842 | -0.049% |
| August 18, 2023 | 7.2878 | +0.063% |
| August 17, 2023 | 7.2832 | -0.193% |
| August 16, 2023 | 7.2973 | +0.158% |
| August 15, 2023 | 7.2858 | +0.350% |
| August 14, 2023 | 7.2604 | +0.389% |
| August 11, 2023 | 7.2323 | +0.326% |
| August 10, 2023 | 7.2088 | +0.046% |
| August 9, 2023 | 7.2055 | -0.118% |
| August 8, 2023 | 7.2140 | +0.332% |
| August 7, 2023 | 7.1901 | +0.053% |
| August 4, 2023 | 7.1863 | +0.209% |
| August 3, 2023 | 7.1713 | -0.067% |
| August 2, 2023 | 7.1761 | +0.130% |
| August 1, 2023 | 7.1668 | +0.243% |
| July 31, 2023 | 7.1494 | -0.106% |
| July 28, 2023 | 7.1570 | +0.140% |
| July 27, 2023 | 7.1470 | -0.089% |
| July 26, 2023 | 7.1534 | +0.174% |
| July 25, 2023 | 7.1410 | -0.643% |
| July 24, 2023 | 7.1872 | +0.104% |
| July 21, 2023 | 7.1797 | +0.188% |
| July 20, 2023 | 7.1662 | -0.734% |
| July 19, 2023 | 7.2192 | +0.629% |
| July 18, 2023 | 7.1741 | +0.134% |
| July 17, 2023 | 7.1645 | +0.395% |
| July 14, 2023 | 7.1363 | -0.374% |
| July 13, 2023 | 7.1631 | -0.406% |
| July 12, 2023 | 7.1923 | -0.135% |
| July 11, 2023 | 7.2020 | -0.486% |
| July 10, 2023 | 7.2372 | +0.033% |
| July 7, 2023 | 7.2348 | +0.040% |
| July 6, 2023 | 7.2319 | -0.155% |
| July 5, 2023 | 7.2431 | +0.341% |
| July 4, 2023 | 7.2185 | -0.421% |
| July 3, 2023 | 7.2490 | -0.272% |
| June 30, 2023 | 7.2688 | +0.463% |
| June 29, 2023 | 7.2353 | -0.155% |
| June 28, 2023 | 7.2465 | +0.481% |
| June 27, 2023 | 7.2118 | -0.296% |
| June 26, 2023 | 7.2332 | +0.749% |
| June 23, 2023 | 7.1794 | +0.000% |
| June 22, 2023 | 7.1794 | -0.125% |
| June 21, 2023 | 7.1884 | +0.164% |
| June 20, 2023 | 7.1766 | +0.257% |
| June 19, 2023 | 7.1582 | +0.508% |
| June 16, 2023 | 7.1220 | -0.565% |
| June 15, 2023 | 7.1625 | +0.073% |
| June 14, 2023 | 7.1573 | +0.106% |
| June 13, 2023 | 7.1497 | +0.102% |
| June 12, 2023 | 7.1424 | +0.203% |
| June 9, 2023 | 7.1279 | -0.011% |
| June 8, 2023 | 7.1287 | +0.214% |
| June 7, 2023 | 7.1135 | -0.062% |
| June 6, 2023 | 7.1179 | +0.038% |
| June 5, 2023 | 7.1152 | +0.678% |
| June 2, 2023 | 7.0673 | -0.615% |
| June 1, 2023 | 7.1110 | +0.053% |
| May 31, 2023 | 7.1072 | +0.486% |
| May 30, 2023 | 7.0728 | -0.047% |
| May 29, 2023 | 7.0761 | +0.265% |
| May 26, 2023 | 7.0574 | -0.171% |
| May 25, 2023 | 7.0695 | +0.315% |
| May 24, 2023 | 7.0473 | -0.101% |
| May 23, 2023 | 7.0544 | +0.363% |
| May 22, 2023 | 7.0289 | +0.267% |
| May 19, 2023 | 7.0102 | -0.239% |
| May 18, 2023 | 7.0270 | +0.440% |
| May 17, 2023 | 6.9962 | +0.439% |
| May 16, 2023 | 6.9656 | +0.181% |
| May 15, 2023 | 6.9530 | +0.013% |
| May 12, 2023 | 6.9521 | +0.223% |
| May 11, 2023 | 6.9366 | +0.182% |
| May 10, 2023 | 6.9240 | +0.036% |
| May 9, 2023 | 6.9215 | +0.059% |
| May 8, 2023 | 6.9174 | +0.100% |
| May 5, 2023 | 6.9105 | -0.014% |
| May 4, 2023 | 6.9115 | -0.009% |
| May 3, 2023 | 6.9121 | +0.000% |
| May 2, 2023 | 6.9121 | -0.101% |
| April 28, 2023 | 6.9191 | -0.069% |
| April 27, 2023 | 6.9239 | +0.012% |
| April 26, 2023 | 6.9231 | +0.023% |
| April 25, 2023 | 6.9215 | +0.413% |
| April 24, 2023 | 6.8930 | +0.070% |
| April 21, 2023 | 6.8882 | +0.115% |
| April 20, 2023 | 6.8803 | -0.244% |
| April 19, 2023 | 6.8971 | +0.317% |
| April 18, 2023 | 6.8753 | +0.086% |
| April 17, 2023 | 6.8694 | +0.255% |
| April 14, 2023 | 6.8519 | -0.375% |
| April 13, 2023 | 6.8777 | -0.086% |
| April 12, 2023 | 6.8836 | -0.019% |
| April 11, 2023 | 6.8849 | +0.179% |
| April 6, 2023 | 6.8726 | -0.105% |
| April 5, 2023 | 6.8798 | -0.049% |
| April 4, 2023 | 6.8832 | -0.016% |
| April 3, 2023 | 6.8843 | +0.138% |
| March 31, 2023 | 6.8748 | -0.078% |
| March 30, 2023 | 6.8802 | -0.067% |
| March 29, 2023 | 6.8848 | +0.113% |
| March 28, 2023 | 6.8770 | -0.061% |
| March 27, 2023 | 6.8812 | +0.153% |
| March 24, 2023 | 6.8707 | +0.584% |
| March 23, 2023 | 6.8308 | -0.764% |
| March 22, 2023 | 6.8834 | +0.159% |
| March 21, 2023 | 6.8725 | -0.118% |
| March 20, 2023 | 6.8806 | -0.033% |
| March 17, 2023 | 6.8829 | -0.165% |
| March 16, 2023 | 6.8943 | -0.188% |
| March 15, 2023 | 6.9073 | +0.550% |
| March 14, 2023 | 6.8695 | +0.179% |
| March 13, 2023 | 6.8572 | -1.364% |
| March 10, 2023 | 6.9520 | -0.195% |
| March 9, 2023 | 6.9656 | +0.187% |
| March 8, 2023 | 6.9526 | +0.236% |
| March 7, 2023 | 6.9362 | +0.055% |
| March 6, 2023 | 6.9324 | +0.356% |
| March 3, 2023 | 6.9078 | -0.038% |
| March 2, 2023 | 6.9104 | +0.657% |
| March 1, 2023 | 6.8653 | -1.032% |
| February 28, 2023 | 6.9369 | -0.226% |
| February 27, 2023 | 6.9526 | +0.124% |
| February 24, 2023 | 6.9440 | +0.670% |
| February 23, 2023 | 6.8978 | +0.073% |
| February 22, 2023 | 6.8928 | +0.182% |
| February 21, 2023 | 6.8803 | +0.341% |
| February 20, 2023 | 6.8569 | -0.310% |
| February 17, 2023 | 6.8782 | +0.336% |
| February 16, 2023 | 6.8552 | +0.167% |
| February 15, 2023 | 6.8438 | +0.434% |
| February 14, 2023 | 6.8142 | -0.155% |
| February 13, 2023 | 6.8248 | +0.164% |
| February 10, 2023 | 6.8136 | +0.545% |
| February 9, 2023 | 6.7767 | -0.128% |
| February 8, 2023 | 6.7854 | -0.006% |
| February 7, 2023 | 6.7858 | +0.046% |
| February 6, 2023 | 6.7827 | +0.669% |
| February 3, 2023 | 6.7376 | +0.210% |
| February 2, 2023 | 6.7235 | -0.280% |
| February 1, 2023 | 6.7424 | -0.215% |
| January 31, 2023 | 6.7569 | +0.095% |
| January 30, 2023 | 6.7505 | -0.469% |
| January 27, 2023 | 6.7823 | +0.000% |
| January 26, 2023 | 6.7823 | +0.000% |
| January 25, 2023 | 6.7823 | +0.000% |
| January 24, 2023 | 6.7823 | +0.000% |
| January 23, 2023 | 6.7823 | +0.000% |
| January 20, 2023 | 6.7823 | -0.100% |
| January 19, 2023 | 6.7891 | +0.539% |
| January 18, 2023 | 6.7527 | -0.345% |
| January 17, 2023 | 6.7761 | +0.649% |
| January 16, 2023 | 6.7324 | +0.104% |
| January 13, 2023 | 6.7254 | -0.350% |
| January 12, 2023 | 6.7490 | -0.378% |
| January 11, 2023 | 6.7746 | -0.121% |
| January 10, 2023 | 6.7828 | +0.004% |
| January 9, 2023 | 6.7825 | -1.150% |
| January 6, 2023 | 6.8614 | -0.172% |
| January 5, 2023 | 6.8732 | -0.186% |
| January 4, 2023 | 6.8860 | -0.343% |
| January 3, 2023 | 6.9097 | +0.161% |
| January 2, 2023 | 6.8986 | -0.001% |
| December 30, 2022 | 6.8987 | — |
The USD/CNY exchange rate averaged 7.0839 in 2023, trading between a low of 6.7235 and a high of 7.3398,a range of 9.2% over the year. The rate rose by 2.99% over the full year, from 6.8987 at the opening of 2023 to 7.1049 at year-end.
Q1 (2023): January through March averaged 6.8427, a -0.81% move from the 2023 opening rate of 6.8987.
Q2 (2023): April through June averaged 7.0175, up 2.55% from Q1.
Q3 (2023): July through September averaged 7.2448, a +3.24% change from Q2.
Q4 (2023): October through December averaged 7.2306, closing the year at 7.1049, a 2.99% gain for USD against CNY from the 2023 open.
Annualized volatility for USD/CNY in 2023 was 4.7%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CNY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 6.7952 | 6.9097 | 6.7254 | — |
| February | 6.8363 | 6.9526 | 6.7235 | +0.60% |
| March | 6.8943 | 6.9656 | 6.8308 | +0.85% |
| April | 6.8894 | 6.9239 | 6.8519 | -0.07% |
| May | 6.9892 | 7.1072 | 6.9105 | +1.45% |
| June | 7.1633 | 7.2688 | 7.0673 | +2.49% |
| July | 7.1879 | 7.2490 | 7.1363 | +0.34% |
| August | 7.2508 | 7.2973 | 7.1668 | +0.87% |
| September | 7.2977 | 7.3398 | 7.2555 | +0.65% |
| October | 7.3088 | 7.3190 | 7.2912 | +0.15% |
| November | 7.2256 | 7.3190 | 7.1275 | -1.14% |
| December | 7.1422 | 7.1777 | 7.1028 | -1.15% |
What was the USD to CNY exchange rate in 2023?
The USD/CNY rate averaged 7.0839 in 2023, ranging from a low of 6.7235 to a high of 7.3398.
What was the highest USD/CNY rate in 2023?
The highest USD to CNY rate recorded in 2023 was 7.3398. The lowest was 6.7235.
How much did the USD/CNY rate change in 2023?
The USD/CNY rate rose by 2.99% in 2023, from 6.8987 to 7.1049.
What was the USD/CNY annual trading range in 2023?
The USD/CNY pair traded in a range of 6.7235 to 7.3398 in 2023,a spread of 9.2% between the year's low and high.
Was 2023 a good year to exchange USD to CNY?
The USD/CNY rate rose 2.99% over 2023, closing at 7.1049. For those converting USD to CNY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CNY rates for other years?
LiveRates.io provides complete daily historical rates for USD/CNY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CNY page for current rates, a 30-day chart, and links to all available historical years.