Historical US Dollar to Chinese Yuan exchange rates for the full year 2015
| Date | Rate | Change |
|---|---|---|
| December 31, 2015 | 6.4855 | -0.069% |
| December 30, 2015 | 6.4900 | +0.018% |
| December 29, 2015 | 6.4888 | +0.023% |
| December 28, 2015 | 6.4873 | +0.193% |
| December 24, 2015 | 6.4748 | -0.043% |
| December 23, 2015 | 6.4776 | +0.014% |
| December 22, 2015 | 6.4767 | -0.079% |
| December 21, 2015 | 6.4818 | -0.052% |
| December 18, 2015 | 6.4852 | -0.034% |
| December 17, 2015 | 6.4874 | +0.284% |
| December 16, 2015 | 6.4690 | +0.108% |
| December 15, 2015 | 6.4620 | +0.060% |
| December 14, 2015 | 6.4581 | +0.000% |
| December 11, 2015 | 6.4581 | +0.362% |
| December 10, 2015 | 6.4348 | +0.110% |
| December 9, 2015 | 6.4277 | +0.153% |
| December 8, 2015 | 6.4179 | +0.151% |
| December 7, 2015 | 6.4082 | +0.086% |
| December 4, 2015 | 6.4027 | +0.073% |
| December 3, 2015 | 6.3980 | -0.011% |
| December 2, 2015 | 6.3987 | +0.027% |
| December 1, 2015 | 6.3970 | -0.022% |
| November 30, 2015 | 6.3984 | +0.067% |
| November 27, 2015 | 6.3941 | +0.072% |
| November 26, 2015 | 6.3895 | +0.042% |
| November 25, 2015 | 6.3868 | -0.033% |
| November 24, 2015 | 6.3889 | -0.008% |
| November 23, 2015 | 6.3894 | +0.075% |
| November 20, 2015 | 6.3846 | -0.017% |
| November 19, 2015 | 6.3857 | +0.081% |
| November 18, 2015 | 6.3805 | +0.052% |
| November 17, 2015 | 6.3772 | +0.077% |
| November 16, 2015 | 6.3723 | -0.022% |
| November 13, 2015 | 6.3737 | +0.050% |
| November 12, 2015 | 6.3705 | +0.046% |
| November 11, 2015 | 6.3676 | +0.121% |
| November 10, 2015 | 6.3599 | -0.050% |
| November 9, 2015 | 6.3631 | +0.135% |
| November 6, 2015 | 6.3545 | +0.132% |
| November 5, 2015 | 6.3461 | +0.150% |
| November 4, 2015 | 6.3366 | +0.008% |
| November 3, 2015 | 6.3361 | -0.021% |
| November 2, 2015 | 6.3374 | +0.166% |
| October 30, 2015 | 6.3269 | -0.442% |
| October 29, 2015 | 6.3550 | -0.055% |
| October 28, 2015 | 6.3585 | +0.094% |
| October 27, 2015 | 6.3525 | +0.006% |
| October 26, 2015 | 6.3521 | +0.024% |
| October 23, 2015 | 6.3506 | -0.118% |
| October 22, 2015 | 6.3581 | +0.142% |
| October 21, 2015 | 6.3491 | +0.009% |
| October 20, 2015 | 6.3485 | -0.187% |
| October 19, 2015 | 6.3604 | +0.132% |
| October 16, 2015 | 6.3520 | +0.107% |
| October 15, 2015 | 6.3452 | -0.050% |
| October 14, 2015 | 6.3484 | +0.117% |
| October 13, 2015 | 6.3410 | +0.277% |
| October 12, 2015 | 6.3235 | -0.342% |
| October 9, 2015 | 6.3452 | -0.137% |
| October 8, 2015 | 6.3539 | -0.053% |
| October 7, 2015 | 6.3573 | -0.005% |
| October 6, 2015 | 6.3576 | +0.024% |
| October 5, 2015 | 6.3561 | -0.016% |
| October 2, 2015 | 6.3571 | +0.000% |
| October 1, 2015 | 6.3571 | +0.017% |
| September 30, 2015 | 6.3560 | -0.145% |
| September 29, 2015 | 6.3652 | +0.000% |
| September 28, 2015 | 6.3652 | -0.146% |
| September 25, 2015 | 6.3745 | -0.122% |
| September 24, 2015 | 6.3823 | -0.003% |
| September 23, 2015 | 6.3825 | +0.096% |
| September 22, 2015 | 6.3764 | +0.127% |
| September 21, 2015 | 6.3683 | +0.063% |
| September 18, 2015 | 6.3643 | -0.031% |
| September 17, 2015 | 6.3663 | -0.071% |
| September 16, 2015 | 6.3708 | +0.014% |
| September 15, 2015 | 6.3699 | +0.005% |
| September 14, 2015 | 6.3696 | -0.083% |
| September 11, 2015 | 6.3749 | -0.036% |
| September 10, 2015 | 6.3772 | -0.016% |
| September 9, 2015 | 6.3782 | +0.166% |
| September 8, 2015 | 6.3676 | +0.027% |
| September 7, 2015 | 6.3659 | +0.157% |
| September 4, 2015 | 6.3559 | +0.000% |
| September 3, 2015 | 6.3559 | -0.002% |
| September 2, 2015 | 6.3560 | -0.137% |
| September 1, 2015 | 6.3647 | -0.277% |
| August 31, 2015 | 6.3824 | -0.113% |
| August 28, 2015 | 6.3896 | -0.250% |
| August 27, 2015 | 6.4056 | -0.058% |
| August 26, 2015 | 6.4093 | -0.055% |
| August 25, 2015 | 6.4128 | +0.125% |
| August 24, 2015 | 6.4048 | +0.261% |
| August 21, 2015 | 6.3881 | -0.016% |
| August 20, 2015 | 6.3891 | -0.102% |
| August 19, 2015 | 6.3956 | +0.022% |
| August 18, 2015 | 6.3942 | -0.011% |
| August 17, 2015 | 6.3949 | +0.058% |
| August 14, 2015 | 6.3912 | -0.109% |
| August 13, 2015 | 6.3982 | +0.194% |
| August 12, 2015 | 6.3858 | +0.961% |
| August 11, 2015 | 6.3250 | +1.857% |
| August 10, 2015 | 6.2097 | +0.000% |
| August 7, 2015 | 6.2097 | +0.000% |
| August 6, 2015 | 6.2097 | +0.000% |
| August 5, 2015 | 6.2097 | -0.006% |
| August 4, 2015 | 6.2101 | +0.006% |
| August 3, 2015 | 6.2097 | +0.000% |
| July 31, 2015 | 6.2097 | +0.000% |
| July 30, 2015 | 6.2097 | +0.010% |
| July 29, 2015 | 6.2091 | -0.005% |
| July 28, 2015 | 6.2094 | -0.006% |
| July 27, 2015 | 6.2098 | +0.016% |
| July 24, 2015 | 6.2088 | -0.013% |
| July 23, 2015 | 6.2096 | +0.003% |
| July 22, 2015 | 6.2094 | -0.002% |
| July 21, 2015 | 6.2095 | +0.011% |
| July 20, 2015 | 6.2088 | -0.011% |
| July 17, 2015 | 6.2095 | -0.026% |
| July 16, 2015 | 6.2111 | +0.031% |
| July 15, 2015 | 6.2092 | +0.023% |
| July 14, 2015 | 6.2078 | -0.010% |
| July 13, 2015 | 6.2084 | -0.016% |
| July 10, 2015 | 6.2094 | +0.010% |
| July 9, 2015 | 6.2088 | -0.005% |
| July 8, 2015 | 6.2091 | -0.055% |
| July 7, 2015 | 6.2125 | +0.074% |
| July 6, 2015 | 6.2079 | +0.039% |
| July 3, 2015 | 6.2055 | +0.016% |
| July 2, 2015 | 6.2045 | +0.047% |
| July 1, 2015 | 6.2016 | +0.034% |
| June 30, 2015 | 6.1995 | -0.148% |
| June 29, 2015 | 6.2087 | -0.005% |
| June 26, 2015 | 6.2090 | -0.003% |
| June 25, 2015 | 6.2092 | +0.006% |
| June 24, 2015 | 6.2088 | +0.035% |
| June 23, 2015 | 6.2066 | -0.045% |
| June 22, 2015 | 6.2094 | +0.000% |
| June 19, 2015 | 6.2094 | +0.037% |
| June 18, 2015 | 6.2071 | +0.000% |
| June 17, 2015 | 6.2071 | -0.055% |
| June 16, 2015 | 6.2105 | +0.024% |
| June 15, 2015 | 6.2090 | +0.014% |
| June 12, 2015 | 6.2081 | +0.032% |
| June 11, 2015 | 6.2061 | -0.013% |
| June 10, 2015 | 6.2069 | +0.016% |
| June 9, 2015 | 6.2059 | -0.011% |
| June 8, 2015 | 6.2066 | +0.042% |
| June 5, 2015 | 6.2040 | +0.048% |
| June 4, 2015 | 6.2010 | +0.023% |
| June 3, 2015 | 6.1996 | +0.026% |
| June 2, 2015 | 6.1980 | +0.036% |
| June 1, 2015 | 6.1958 | -0.039% |
| May 29, 2015 | 6.1982 | -0.048% |
| May 28, 2015 | 6.2012 | +0.039% |
| May 27, 2015 | 6.1988 | -0.084% |
| May 26, 2015 | 6.2040 | +0.015% |
| May 25, 2015 | 6.2031 | +0.082% |
| May 22, 2015 | 6.1980 | +0.032% |
| May 21, 2015 | 6.1960 | -0.126% |
| May 20, 2015 | 6.2038 | -0.037% |
| May 19, 2015 | 6.2061 | +0.029% |
| May 18, 2015 | 6.2043 | +0.006% |
| May 15, 2015 | 6.2039 | +0.044% |
| May 14, 2015 | 6.2012 | -0.055% |
| May 13, 2015 | 6.2046 | -0.127% |
| May 12, 2015 | 6.2125 | +0.037% |
| May 11, 2015 | 6.2102 | +0.066% |
| May 8, 2015 | 6.2061 | +0.044% |
| May 7, 2015 | 6.2034 | +0.048% |
| May 6, 2015 | 6.2004 | -0.029% |
| May 5, 2015 | 6.2022 | -0.113% |
| May 4, 2015 | 6.2092 | +0.098% |
| April 30, 2015 | 6.2031 | +0.052% |
| April 29, 2015 | 6.1999 | -0.089% |
| April 28, 2015 | 6.2054 | -0.232% |
| April 27, 2015 | 6.2198 | +0.404% |
| April 24, 2015 | 6.1948 | -0.050% |
| April 23, 2015 | 6.1979 | +0.061% |
| April 22, 2015 | 6.1941 | -0.123% |
| April 21, 2015 | 6.2017 | -0.063% |
| April 20, 2015 | 6.2056 | +0.140% |
| April 17, 2015 | 6.1969 | -0.003% |
| April 16, 2015 | 6.1971 | -0.129% |
| April 15, 2015 | 6.2051 | -0.126% |
| April 14, 2015 | 6.2129 | +0.010% |
| April 13, 2015 | 6.2123 | +0.058% |
| April 10, 2015 | 6.2087 | +0.044% |
| April 9, 2015 | 6.2060 | +0.048% |
| April 8, 2015 | 6.2030 | +0.065% |
| April 7, 2015 | 6.1990 | +0.045% |
| April 2, 2015 | 6.1962 | -0.032% |
| April 1, 2015 | 6.1982 | -0.035% |
| March 31, 2015 | 6.2004 | -0.119% |
| March 30, 2015 | 6.2078 | -0.127% |
| March 27, 2015 | 6.2157 | +0.045% |
| March 26, 2015 | 6.2129 | +0.006% |
| March 25, 2015 | 6.2125 | +0.068% |
| March 24, 2015 | 6.2083 | -0.098% |
| March 23, 2015 | 6.2144 | +0.153% |
| March 20, 2015 | 6.2049 | +0.166% |
| March 19, 2015 | 6.1946 | -0.559% |
| March 18, 2015 | 6.2294 | -0.328% |
| March 17, 2015 | 6.2499 | -0.201% |
| March 16, 2015 | 6.2625 | +0.053% |
| March 13, 2015 | 6.2592 | -0.043% |
| March 12, 2015 | 6.2619 | -0.010% |
| March 11, 2015 | 6.2625 | +0.016% |
| March 10, 2015 | 6.2615 | -0.049% |
| March 9, 2015 | 6.2646 | +0.040% |
| March 6, 2015 | 6.2621 | -0.096% |
| March 5, 2015 | 6.2681 | -0.011% |
| March 4, 2015 | 6.2688 | -0.048% |
| March 3, 2015 | 6.2718 | -0.061% |
| March 2, 2015 | 6.2756 | +0.075% |
| February 27, 2015 | 6.2709 | +0.193% |
| February 26, 2015 | 6.2588 | -0.018% |
| February 25, 2015 | 6.2599 | +0.099% |
| February 24, 2015 | 6.2537 | -0.045% |
| February 23, 2015 | 6.2565 | +0.062% |
| February 20, 2015 | 6.2526 | -0.043% |
| February 19, 2015 | 6.2553 | +0.003% |
| February 18, 2015 | 6.2551 | -0.002% |
| February 17, 2015 | 6.2552 | +0.094% |
| February 16, 2015 | 6.2493 | +0.159% |
| February 13, 2015 | 6.2394 | -0.070% |
| February 12, 2015 | 6.2438 | +0.018% |
| February 11, 2015 | 6.2427 | +0.016% |
| February 10, 2015 | 6.2417 | -0.075% |
| February 9, 2015 | 6.2464 | -0.045% |
| February 6, 2015 | 6.2492 | -0.005% |
| February 5, 2015 | 6.2495 | +0.008% |
| February 4, 2015 | 6.2490 | -0.128% |
| February 3, 2015 | 6.2570 | -0.006% |
| February 2, 2015 | 6.2574 | +0.142% |
| January 30, 2015 | 6.2485 | +0.042% |
| January 29, 2015 | 6.2459 | -0.022% |
| January 28, 2015 | 6.2473 | +0.042% |
| January 27, 2015 | 6.2447 | -0.155% |
| January 26, 2015 | 6.2544 | +0.411% |
| January 23, 2015 | 6.2288 | +0.308% |
| January 22, 2015 | 6.2097 | -0.039% |
| January 21, 2015 | 6.2121 | -0.026% |
| January 20, 2015 | 6.2137 | -0.108% |
| January 19, 2015 | 6.2204 | +0.217% |
| January 16, 2015 | 6.2069 | +0.223% |
| January 15, 2015 | 6.1931 | -0.061% |
| January 14, 2015 | 6.1969 | -0.023% |
| January 13, 2015 | 6.1983 | -0.040% |
| January 12, 2015 | 6.2008 | -0.097% |
| January 9, 2015 | 6.2068 | -0.151% |
| January 8, 2015 | 6.2162 | +0.043% |
| January 7, 2015 | 6.2135 | +0.008% |
| January 6, 2015 | 6.2130 | -0.113% |
| January 5, 2015 | 6.2200 | +0.198% |
| January 2, 2015 | 6.2077 | +0.013% |
| December 31, 2014 | 6.2069 | — |
The USD/CNY exchange rate averaged 6.2851 in 2015, trading between a low of 6.1931 and a high of 6.4900,a range of 4.8% over the year. The rate rose by 4.49% over the full year, from 6.2069 at the opening of 2015 to 6.4855 at year-end.
Q1 (2015): January through March averaged 6.2362, a +0.47% move from the 2015 opening rate of 6.2069.
Q2 (2015): April through June averaged 6.2040, down 0.52% from Q1.
Q3 (2015): July through September averaged 6.3067, a +1.65% change from Q2.
Q4 (2015): October through December averaged 6.3918, closing the year at 6.4855, a 4.49% gain for USD against CNY from the 2015 open.
Annualized volatility for USD/CNY in 2015 was 2.7%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CNY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 6.2190 | 6.2544 | 6.1931 | — |
| February | 6.2522 | 6.2709 | 6.2394 | +0.53% |
| March | 6.2395 | 6.2756 | 6.1946 | -0.20% |
| April | 6.2029 | 6.2198 | 6.1941 | -0.59% |
| May | 6.2034 | 6.2125 | 6.1960 | +0.01% |
| June | 6.2057 | 6.2105 | 6.1958 | +0.04% |
| July | 6.2087 | 6.2125 | 6.2016 | +0.05% |
| August | 6.3393 | 6.4128 | 6.2097 | +2.10% |
| September | 6.3685 | 6.3825 | 6.3559 | +0.46% |
| October | 6.3503 | 6.3604 | 6.3235 | -0.29% |
| November | 6.3711 | 6.3984 | 6.3361 | +0.33% |
| December | 6.4531 | 6.4900 | 6.3970 | +1.29% |
What was the USD to CNY exchange rate in 2015?
The USD/CNY rate averaged 6.2851 in 2015, ranging from a low of 6.1931 to a high of 6.4900.
What was the highest USD/CNY rate in 2015?
The highest USD to CNY rate recorded in 2015 was 6.4900. The lowest was 6.1931.
How much did the USD/CNY rate change in 2015?
The USD/CNY rate rose by 4.49% in 2015, from 6.2069 to 6.4855.
What was the USD/CNY annual trading range in 2015?
The USD/CNY pair traded in a range of 6.1931 to 6.4900 in 2015,a spread of 4.8% between the year's low and high.
Was 2015 a good year to exchange USD to CNY?
The USD/CNY rate rose 4.49% over 2015, closing at 6.4855. For those converting USD to CNY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CNY rates for other years?
LiveRates.io provides complete daily historical rates for USD/CNY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CNY page for current rates, a 30-day chart, and links to all available historical years.