Historical US Dollar to Chinese Yuan exchange rates for the full year 2014
| Date | Rate | Change |
|---|---|---|
| December 31, 2014 | 6.2069 | +0.045% |
| December 30, 2014 | 6.2041 | -0.328% |
| December 29, 2014 | 6.2245 | +0.116% |
| December 24, 2014 | 6.2173 | -0.135% |
| December 23, 2014 | 6.2257 | +0.066% |
| December 22, 2014 | 6.2216 | -0.006% |
| December 19, 2014 | 6.2220 | +0.097% |
| December 18, 2014 | 6.2160 | +0.303% |
| December 17, 2014 | 6.1972 | +0.090% |
| December 16, 2014 | 6.1916 | -0.031% |
| December 15, 2014 | 6.1935 | +0.078% |
| December 12, 2014 | 6.1887 | -0.003% |
| December 11, 2014 | 6.1889 | +0.219% |
| December 10, 2014 | 6.1754 | -0.217% |
| December 9, 2014 | 6.1888 | +0.259% |
| December 8, 2014 | 6.1728 | +0.333% |
| December 5, 2014 | 6.1523 | -0.047% |
| December 4, 2014 | 6.1552 | +0.195% |
| December 3, 2014 | 6.1432 | -0.117% |
| December 2, 2014 | 6.1504 | -0.068% |
| December 1, 2014 | 6.1546 | +0.202% |
| November 28, 2014 | 6.1422 | +0.059% |
| November 27, 2014 | 6.1386 | +0.002% |
| November 26, 2014 | 6.1385 | +0.020% |
| November 25, 2014 | 6.1373 | -0.064% |
| November 24, 2014 | 6.1412 | +0.227% |
| November 21, 2014 | 6.1273 | +0.008% |
| November 20, 2014 | 6.1268 | +0.116% |
| November 19, 2014 | 6.1197 | -0.029% |
| November 18, 2014 | 6.1215 | -0.038% |
| November 17, 2014 | 6.1238 | -0.098% |
| November 14, 2014 | 6.1298 | +0.044% |
| November 13, 2014 | 6.1271 | +0.007% |
| November 12, 2014 | 6.1267 | +0.054% |
| November 11, 2014 | 6.1234 | +0.057% |
| November 10, 2014 | 6.1199 | -0.042% |
| November 7, 2014 | 6.1225 | +0.149% |
| November 6, 2014 | 6.1134 | -0.020% |
| November 5, 2014 | 6.1146 | -0.026% |
| November 4, 2014 | 6.1162 | -0.049% |
| November 3, 2014 | 6.1192 | +0.101% |
| October 31, 2014 | 6.1130 | -0.026% |
| October 30, 2014 | 6.1146 | +0.051% |
| October 29, 2014 | 6.1115 | -0.033% |
| October 28, 2014 | 6.1135 | -0.044% |
| October 27, 2014 | 6.1162 | -0.002% |
| October 24, 2014 | 6.1163 | -0.070% |
| October 23, 2014 | 6.1206 | +0.021% |
| October 22, 2014 | 6.1193 | -0.067% |
| October 21, 2014 | 6.1234 | +0.005% |
| October 20, 2014 | 6.1231 | -0.038% |
| October 17, 2014 | 6.1254 | +0.028% |
| October 16, 2014 | 6.1237 | -0.049% |
| October 15, 2014 | 6.1267 | +0.016% |
| October 14, 2014 | 6.1257 | -0.021% |
| October 13, 2014 | 6.1270 | -0.065% |
| October 10, 2014 | 6.1310 | -0.024% |
| October 9, 2014 | 6.1325 | -0.101% |
| October 8, 2014 | 6.1387 | -0.020% |
| October 7, 2014 | 6.1399 | -0.002% |
| October 6, 2014 | 6.1400 | +0.023% |
| October 3, 2014 | 6.1386 | -0.026% |
| October 2, 2014 | 6.1402 | +0.003% |
| October 1, 2014 | 6.1400 | -0.003% |
| September 30, 2014 | 6.1402 | -0.200% |
| September 29, 2014 | 6.1525 | +0.439% |
| September 26, 2014 | 6.1256 | -0.189% |
| September 25, 2014 | 6.1372 | +0.000% |
| September 24, 2014 | 6.1372 | -0.024% |
| September 23, 2014 | 6.1387 | -0.036% |
| September 22, 2014 | 6.1409 | +0.000% |
| September 19, 2014 | 6.1409 | -0.013% |
| September 18, 2014 | 6.1417 | +0.033% |
| September 17, 2014 | 6.1397 | -0.094% |
| September 16, 2014 | 6.1455 | +0.034% |
| September 15, 2014 | 6.1434 | +0.161% |
| September 12, 2014 | 6.1335 | +0.062% |
| September 11, 2014 | 6.1297 | -0.002% |
| September 10, 2014 | 6.1298 | -0.114% |
| September 9, 2014 | 6.1368 | -0.080% |
| September 8, 2014 | 6.1417 | +0.010% |
| September 5, 2014 | 6.1411 | +0.037% |
| September 4, 2014 | 6.1388 | -0.050% |
| September 3, 2014 | 6.1419 | -0.098% |
| September 2, 2014 | 6.1479 | +0.077% |
| September 1, 2014 | 6.1432 | -0.002% |
| August 29, 2014 | 6.1433 | +0.028% |
| August 28, 2014 | 6.1416 | -0.029% |
| August 27, 2014 | 6.1434 | -0.273% |
| August 26, 2014 | 6.1602 | +0.089% |
| August 25, 2014 | 6.1547 | +0.037% |
| August 22, 2014 | 6.1524 | -0.024% |
| August 21, 2014 | 6.1539 | +0.228% |
| August 20, 2014 | 6.1399 | -0.036% |
| August 19, 2014 | 6.1421 | -0.081% |
| August 18, 2014 | 6.1471 | -0.091% |
| August 15, 2014 | 6.1527 | -0.008% |
| August 14, 2014 | 6.1532 | -0.011% |
| August 13, 2014 | 6.1539 | -0.049% |
| August 12, 2014 | 6.1569 | +0.036% |
| August 11, 2014 | 6.1547 | -0.057% |
| August 8, 2014 | 6.1582 | -0.044% |
| August 7, 2014 | 6.1609 | -0.034% |
| August 6, 2014 | 6.1630 | -0.126% |
| August 5, 2014 | 6.1708 | -0.138% |
| August 4, 2014 | 6.1793 | -0.003% |
| August 1, 2014 | 6.1795 | +0.066% |
| July 31, 2014 | 6.1754 | +0.057% |
| July 30, 2014 | 6.1719 | -0.138% |
| July 29, 2014 | 6.1804 | -0.107% |
| July 28, 2014 | 6.1870 | -0.142% |
| July 25, 2014 | 6.1958 | +0.006% |
| July 24, 2014 | 6.1954 | -0.065% |
| July 23, 2014 | 6.1994 | -0.097% |
| July 22, 2014 | 6.2054 | -0.085% |
| July 21, 2014 | 6.2107 | +0.034% |
| July 18, 2014 | 6.2086 | +0.061% |
| July 17, 2014 | 6.2048 | -0.015% |
| July 16, 2014 | 6.2057 | +0.035% |
| July 15, 2014 | 6.2035 | -0.037% |
| July 14, 2014 | 6.2058 | +0.018% |
| July 11, 2014 | 6.2047 | +0.010% |
| July 10, 2014 | 6.2041 | +0.061% |
| July 9, 2014 | 6.2003 | -0.029% |
| July 8, 2014 | 6.2021 | -0.031% |
| July 7, 2014 | 6.2040 | -0.016% |
| July 4, 2014 | 6.2050 | -0.113% |
| July 3, 2014 | 6.2120 | +0.018% |
| July 2, 2014 | 6.2109 | +0.155% |
| July 1, 2014 | 6.2013 | -0.029% |
| June 30, 2014 | 6.2031 | -0.240% |
| June 27, 2014 | 6.2180 | -0.111% |
| June 26, 2014 | 6.2249 | -0.156% |
| June 25, 2014 | 6.2346 | +0.059% |
| June 24, 2014 | 6.2309 | +0.085% |
| June 23, 2014 | 6.2256 | -0.008% |
| June 20, 2014 | 6.2261 | -0.096% |
| June 19, 2014 | 6.2321 | +0.024% |
| June 18, 2014 | 6.2306 | +0.055% |
| June 17, 2014 | 6.2272 | +0.022% |
| June 16, 2014 | 6.2258 | +0.288% |
| June 13, 2014 | 6.2079 | -0.174% |
| June 12, 2014 | 6.2187 | -0.156% |
| June 11, 2014 | 6.2284 | +0.056% |
| June 10, 2014 | 6.2249 | -0.263% |
| June 9, 2014 | 6.2413 | -0.149% |
| June 6, 2014 | 6.2506 | -0.043% |
| June 5, 2014 | 6.2533 | +0.040% |
| June 4, 2014 | 6.2508 | -0.053% |
| June 3, 2014 | 6.2541 | +0.096% |
| June 2, 2014 | 6.2481 | -0.008% |
| May 30, 2014 | 6.2486 | +0.154% |
| May 29, 2014 | 6.2390 | -0.261% |
| May 28, 2014 | 6.2553 | +0.096% |
| May 27, 2014 | 6.2493 | +0.162% |
| May 26, 2014 | 6.2392 | +0.024% |
| May 23, 2014 | 6.2377 | +0.038% |
| May 22, 2014 | 6.2353 | +0.024% |
| May 21, 2014 | 6.2338 | -0.064% |
| May 20, 2014 | 6.2378 | +0.008% |
| May 19, 2014 | 6.2373 | +0.055% |
| May 16, 2014 | 6.2339 | +0.069% |
| May 15, 2014 | 6.2296 | +0.013% |
| May 14, 2014 | 6.2288 | -0.026% |
| May 13, 2014 | 6.2304 | -0.104% |
| May 12, 2014 | 6.2369 | +0.151% |
| May 9, 2014 | 6.2275 | +0.002% |
| May 8, 2014 | 6.2274 | -0.120% |
| May 7, 2014 | 6.2349 | +0.135% |
| May 6, 2014 | 6.2265 | -0.298% |
| May 5, 2014 | 6.2451 | -0.233% |
| May 2, 2014 | 6.2597 | -0.022% |
| April 30, 2014 | 6.2611 | +0.053% |
| April 29, 2014 | 6.2578 | +0.058% |
| April 28, 2014 | 6.2542 | -0.021% |
| April 25, 2014 | 6.2555 | +0.082% |
| April 24, 2014 | 6.2504 | +0.229% |
| April 23, 2014 | 6.2361 | -0.013% |
| April 22, 2014 | 6.2369 | +0.306% |
| April 17, 2014 | 6.2179 | -0.079% |
| April 16, 2014 | 6.2228 | +0.029% |
| April 15, 2014 | 6.2210 | +0.024% |
| April 14, 2014 | 6.2195 | +0.147% |
| April 11, 2014 | 6.2104 | -0.050% |
| April 10, 2014 | 6.2135 | +0.218% |
| April 9, 2014 | 6.2000 | +0.053% |
| April 8, 2014 | 6.1967 | -0.269% |
| April 7, 2014 | 6.2134 | +0.018% |
| April 4, 2014 | 6.2123 | +0.014% |
| April 3, 2014 | 6.2114 | +0.139% |
| April 2, 2014 | 6.2028 | -0.064% |
| April 1, 2014 | 6.2068 | -0.204% |
| March 31, 2014 | 6.2195 | +0.118% |
| March 28, 2014 | 6.2122 | +0.026% |
| March 27, 2014 | 6.2106 | +0.023% |
| March 26, 2014 | 6.2092 | +0.110% |
| March 25, 2014 | 6.2024 | +0.131% |
| March 24, 2014 | 6.1943 | -0.506% |
| March 21, 2014 | 6.2258 | -0.045% |
| March 20, 2014 | 6.2286 | +0.518% |
| March 19, 2014 | 6.1965 | +0.071% |
| March 18, 2014 | 6.1921 | +0.248% |
| March 17, 2014 | 6.1768 | +0.437% |
| March 14, 2014 | 6.1499 | +0.205% |
| March 13, 2014 | 6.1373 | -0.135% |
| March 12, 2014 | 6.1456 | +0.090% |
| March 11, 2014 | 6.1401 | -0.002% |
| March 10, 2014 | 6.1402 | +0.238% |
| March 7, 2014 | 6.1256 | +0.082% |
| March 6, 2014 | 6.1206 | -0.131% |
| March 5, 2014 | 6.1286 | -0.220% |
| March 4, 2014 | 6.1421 | -0.029% |
| March 3, 2014 | 6.1439 | -0.020% |
| February 28, 2014 | 6.1451 | +0.274% |
| February 27, 2014 | 6.1283 | +0.052% |
| February 26, 2014 | 6.1251 | +0.029% |
| February 25, 2014 | 6.1233 | +0.421% |
| February 24, 2014 | 6.0976 | +0.102% |
| February 21, 2014 | 6.0914 | +0.113% |
| February 20, 2014 | 6.0845 | +0.137% |
| February 19, 2014 | 6.0762 | +0.132% |
| February 18, 2014 | 6.0682 | +0.069% |
| February 17, 2014 | 6.0640 | -0.051% |
| February 14, 2014 | 6.0671 | +0.053% |
| February 13, 2014 | 6.0639 | +0.020% |
| February 12, 2014 | 6.0627 | +0.041% |
| February 11, 2014 | 6.0602 | -0.003% |
| February 10, 2014 | 6.0604 | -0.056% |
| February 7, 2014 | 6.0638 | +0.074% |
| February 6, 2014 | 6.0593 | -0.015% |
| February 5, 2014 | 6.0602 | -0.043% |
| February 4, 2014 | 6.0628 | +0.046% |
| February 3, 2014 | 6.0600 | -0.020% |
| January 31, 2014 | 6.0612 | -0.033% |
| January 30, 2014 | 6.0632 | +0.129% |
| January 29, 2014 | 6.0554 | +0.074% |
| January 28, 2014 | 6.0509 | +0.061% |
| January 27, 2014 | 6.0472 | -0.051% |
| January 24, 2014 | 6.0503 | -0.010% |
| January 23, 2014 | 6.0509 | -0.025% |
| January 22, 2014 | 6.0524 | +0.028% |
| January 21, 2014 | 6.0507 | -0.033% |
| January 20, 2014 | 6.0527 | +0.048% |
| January 17, 2014 | 6.0498 | -0.122% |
| January 16, 2014 | 6.0572 | +0.184% |
| January 15, 2014 | 6.0461 | +0.055% |
| January 14, 2014 | 6.0428 | -0.028% |
| January 13, 2014 | 6.0445 | -0.126% |
| January 10, 2014 | 6.0521 | -0.028% |
| January 9, 2014 | 6.0538 | +0.056% |
| January 8, 2014 | 6.0504 | -0.025% |
| January 7, 2014 | 6.0519 | -0.012% |
| January 6, 2014 | 6.0526 | -0.058% |
| January 3, 2014 | 6.0561 | +0.088% |
| January 2, 2014 | 6.0508 | -0.053% |
| December 31, 2013 | 6.0540 | — |
The USD/CNY exchange rate averaged 6.1608 in 2014, trading between a low of 6.0428 and a high of 6.2611,a range of 3.6% over the year. The rate rose by 2.53% over the full year, from 6.0540 at the opening of 2014 to 6.2069 at year-end.
Q1 (2014): January through March averaged 6.1010, a +0.78% move from the 2014 opening rate of 6.0540.
Q2 (2014): April through June averaged 6.2307, up 2.13% from Q1.
Q3 (2014): July through September averaged 6.1642, a -1.07% change from Q2.
Q4 (2014): October through December averaged 6.1472, closing the year at 6.2069, a 2.53% gain for USD against CNY from the 2014 open.
Annualized volatility for USD/CNY in 2014 was 2.0%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CNY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 6.0520 | 6.0632 | 6.0428 | — |
| February | 6.0812 | 6.1451 | 6.0593 | +0.48% |
| March | 6.1734 | 6.2286 | 6.1206 | +1.52% |
| April | 6.2250 | 6.2611 | 6.1967 | +0.84% |
| May | 6.2378 | 6.2597 | 6.2265 | +0.21% |
| June | 6.2313 | 6.2541 | 6.2031 | -0.10% |
| July | 6.1997 | 6.2120 | 6.1719 | -0.51% |
| August | 6.1553 | 6.1795 | 6.1399 | -0.72% |
| September | 6.1395 | 6.1525 | 6.1256 | -0.26% |
| October | 6.1261 | 6.1402 | 6.1115 | -0.22% |
| November | 6.1265 | 6.1422 | 6.1134 | +0.01% |
| December | 6.1900 | 6.2257 | 6.1432 | +1.04% |
What was the USD to CNY exchange rate in 2014?
The USD/CNY rate averaged 6.1608 in 2014, ranging from a low of 6.0428 to a high of 6.2611.
What was the highest USD/CNY rate in 2014?
The highest USD to CNY rate recorded in 2014 was 6.2611. The lowest was 6.0428.
How much did the USD/CNY rate change in 2014?
The USD/CNY rate rose by 2.53% in 2014, from 6.0540 to 6.2069.
What was the USD/CNY annual trading range in 2014?
The USD/CNY pair traded in a range of 6.0428 to 6.2611 in 2014,a spread of 3.6% between the year's low and high.
Was 2014 a good year to exchange USD to CNY?
The USD/CNY rate rose 2.53% over 2014, closing at 6.2069. For those converting USD to CNY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CNY rates for other years?
LiveRates.io provides complete daily historical rates for USD/CNY going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CNY page for current rates, a 30-day chart, and links to all available historical years.