Historical US Dollar to Swiss Franc exchange rates for the full year 2022
| Date | Rate | Change |
|---|---|---|
| December 30, 2022 | 0.9232 | -0.089% |
| December 29, 2022 | 0.9240 | -0.317% |
| December 28, 2022 | 0.9270 | -0.373% |
| December 27, 2022 | 0.9304 | +0.164% |
| December 23, 2022 | 0.9289 | +0.256% |
| December 22, 2022 | 0.9266 | +0.191% |
| December 21, 2022 | 0.9248 | -0.530% |
| December 20, 2022 | 0.9297 | -0.313% |
| December 19, 2022 | 0.9326 | +0.249% |
| December 16, 2022 | 0.9303 | +0.191% |
| December 15, 2022 | 0.9285 | +0.233% |
| December 14, 2022 | 0.9264 | -1.016% |
| December 13, 2022 | 0.9359 | +0.303% |
| December 12, 2022 | 0.9331 | -0.039% |
| December 9, 2022 | 0.9334 | -0.712% |
| December 8, 2022 | 0.9401 | +0.054% |
| December 7, 2022 | 0.9396 | +0.089% |
| December 6, 2022 | 0.9388 | +0.461% |
| December 5, 2022 | 0.9345 | +0.135% |
| December 2, 2022 | 0.9332 | -1.139% |
| December 1, 2022 | 0.9439 | -0.605% |
| November 30, 2022 | 0.9497 | -0.178% |
| November 29, 2022 | 0.9514 | +0.833% |
| November 28, 2022 | 0.9435 | -0.478% |
| November 25, 2022 | 0.9481 | +0.550% |
| November 24, 2022 | 0.9429 | -0.612% |
| November 23, 2022 | 0.9487 | -0.453% |
| November 22, 2022 | 0.9530 | -0.536% |
| November 21, 2022 | 0.9581 | +0.516% |
| November 18, 2022 | 0.9532 | +0.185% |
| November 17, 2022 | 0.9515 | +1.138% |
| November 16, 2022 | 0.9407 | -0.026% |
| November 15, 2022 | 0.9410 | -0.421% |
| November 14, 2022 | 0.9450 | -1.050% |
| November 11, 2022 | 0.9550 | -3.335% |
| November 10, 2022 | 0.9879 | +0.384% |
| November 9, 2022 | 0.9842 | -0.740% |
| November 8, 2022 | 0.9915 | +0.345% |
| November 7, 2022 | 0.9881 | -1.101% |
| November 4, 2022 | 0.9991 | -1.461% |
| November 3, 2022 | 1.0139 | +1.873% |
| November 2, 2022 | 0.9953 | +0.222% |
| November 1, 2022 | 0.9931 | -0.803% |
| October 31, 2022 | 1.0011 | +0.423% |
| October 28, 2022 | 0.9969 | +0.570% |
| October 27, 2022 | 0.9912 | +0.183% |
| October 26, 2022 | 0.9894 | -1.324% |
| October 25, 2022 | 1.0027 | +0.220% |
| October 24, 2022 | 1.0005 | -1.214% |
| October 21, 2022 | 1.0128 | +1.027% |
| October 20, 2022 | 1.0025 | -0.080% |
| October 19, 2022 | 1.0033 | +0.770% |
| October 18, 2022 | 0.9956 | -0.675% |
| October 17, 2022 | 1.0024 | -0.169% |
| October 14, 2022 | 1.0041 | +0.555% |
| October 13, 2022 | 0.9986 | +0.290% |
| October 12, 2022 | 0.9957 | +0.061% |
| October 11, 2022 | 0.9951 | -0.320% |
| October 10, 2022 | 0.9983 | +0.823% |
| October 7, 2022 | 0.9901 | +0.549% |
| October 6, 2022 | 0.9847 | +0.074% |
| October 5, 2022 | 0.9840 | -0.354% |
| October 4, 2022 | 0.9875 | -0.170% |
| October 3, 2022 | 0.9891 | +0.848% |
| September 30, 2022 | 0.9808 | -0.190% |
| September 29, 2022 | 0.9827 | -0.398% |
| September 28, 2022 | 0.9866 | +0.126% |
| September 27, 2022 | 0.9854 | -0.524% |
| September 26, 2022 | 0.9906 | +1.015% |
| September 23, 2022 | 0.9806 | +0.087% |
| September 22, 2022 | 0.9798 | +1.640% |
| September 21, 2022 | 0.9640 | -0.185% |
| September 20, 2022 | 0.9658 | -0.106% |
| September 19, 2022 | 0.9668 | +0.461% |
| September 16, 2022 | 0.9623 | +0.455% |
| September 15, 2022 | 0.9580 | -0.435% |
| September 14, 2022 | 0.9622 | +1.251% |
| September 13, 2022 | 0.9503 | -0.175% |
| September 12, 2022 | 0.9519 | -0.942% |
| September 9, 2022 | 0.9610 | -1.236% |
| September 8, 2022 | 0.9730 | -1.350% |
| September 7, 2022 | 0.9863 | +0.486% |
| September 6, 2022 | 0.9816 | -0.101% |
| September 5, 2022 | 0.9826 | -0.206% |
| September 2, 2022 | 0.9846 | +0.488% |
| September 1, 2022 | 0.9798 | +0.021% |
| August 31, 2022 | 0.9796 | +0.906% |
| August 30, 2022 | 0.9708 | +0.252% |
| August 29, 2022 | 0.9684 | +0.501% |
| August 26, 2022 | 0.9635 | -0.100% |
| August 25, 2022 | 0.9645 | +0.055% |
| August 24, 2022 | 0.9640 | -0.341% |
| August 23, 2022 | 0.9673 | +0.977% |
| August 22, 2022 | 0.9579 | +0.153% |
| August 19, 2022 | 0.9564 | +0.533% |
| August 18, 2022 | 0.9514 | -0.168% |
| August 17, 2022 | 0.9530 | +0.307% |
| August 16, 2022 | 0.9501 | +0.568% |
| August 15, 2022 | 0.9447 | +0.279% |
| August 12, 2022 | 0.9421 | +0.277% |
| August 11, 2022 | 0.9395 | -0.841% |
| August 10, 2022 | 0.9474 | -0.688% |
| August 9, 2022 | 0.9540 | -0.342% |
| August 8, 2022 | 0.9573 | +0.200% |
| August 5, 2022 | 0.9553 | -0.396% |
| August 4, 2022 | 0.9591 | +0.046% |
| August 3, 2022 | 0.9587 | +0.593% |
| August 2, 2022 | 0.9531 | +0.366% |
| August 1, 2022 | 0.9496 | -0.619% |
| July 29, 2022 | 0.9555 | -0.755% |
| July 28, 2022 | 0.9628 | +0.060% |
| July 27, 2022 | 0.9622 | -0.246% |
| July 26, 2022 | 0.9645 | +0.040% |
| July 25, 2022 | 0.9642 | -0.075% |
| July 22, 2022 | 0.9649 | -0.840% |
| July 21, 2022 | 0.9730 | +0.283% |
| July 20, 2022 | 0.9703 | +0.228% |
| July 19, 2022 | 0.9681 | -1.043% |
| July 18, 2022 | 0.9783 | -0.086% |
| July 15, 2022 | 0.9791 | -0.456% |
| July 14, 2022 | 0.9836 | +0.743% |
| July 13, 2022 | 0.9764 | -0.794% |
| July 12, 2022 | 0.9842 | +0.305% |
| July 11, 2022 | 0.9812 | +0.593% |
| July 8, 2022 | 0.9754 | +0.238% |
| July 7, 2022 | 0.9731 | +0.071% |
| July 6, 2022 | 0.9724 | +0.744% |
| July 5, 2022 | 0.9652 | +0.541% |
| July 4, 2022 | 0.9600 | -0.187% |
| July 1, 2022 | 0.9618 | +0.306% |
| June 30, 2022 | 0.9589 | +0.796% |
| June 29, 2022 | 0.9513 | -0.535% |
| June 28, 2022 | 0.9564 | -0.311% |
| June 27, 2022 | 0.9594 | +0.248% |
| June 24, 2022 | 0.9571 | -0.866% |
| June 23, 2022 | 0.9654 | +0.040% |
| June 22, 2022 | 0.9650 | -0.323% |
| June 21, 2022 | 0.9682 | +0.197% |
| June 20, 2022 | 0.9663 | +0.268% |
| June 17, 2022 | 0.9637 | -1.181% |
| June 16, 2022 | 0.9752 | -2.520% |
| June 15, 2022 | 1.0004 | +0.598% |
| June 14, 2022 | 0.9945 | +0.212% |
| June 13, 2022 | 0.9924 | +0.895% |
| June 10, 2022 | 0.9836 | +0.679% |
| June 9, 2022 | 0.9769 | +0.049% |
| June 8, 2022 | 0.9764 | -0.117% |
| June 7, 2022 | 0.9776 | +1.604% |
| June 6, 2022 | 0.9622 | +0.271% |
| June 3, 2022 | 0.9596 | -0.044% |
| June 2, 2022 | 0.9600 | -0.212% |
| June 1, 2022 | 0.9620 | +0.243% |
| May 31, 2022 | 0.9597 | +0.029% |
| May 30, 2022 | 0.9594 | +0.280% |
| May 27, 2022 | 0.9567 | -0.476% |
| May 26, 2022 | 0.9613 | -0.247% |
| May 25, 2022 | 0.9637 | -0.032% |
| May 24, 2022 | 0.9640 | -0.338% |
| May 23, 2022 | 0.9673 | -0.479% |
| May 20, 2022 | 0.9719 | -0.347% |
| May 19, 2022 | 0.9753 | -2.125% |
| May 18, 2022 | 0.9965 | +0.449% |
| May 17, 2022 | 0.9920 | -1.340% |
| May 16, 2022 | 1.0055 | +0.550% |
| May 13, 2022 | 1.0000 | +0.299% |
| May 12, 2022 | 0.9970 | +0.723% |
| May 11, 2022 | 0.9899 | -0.305% |
| May 10, 2022 | 0.9929 | +0.210% |
| May 9, 2022 | 0.9908 | +0.517% |
| May 6, 2022 | 0.9857 | +0.599% |
| May 5, 2022 | 0.9798 | -0.051% |
| May 4, 2022 | 0.9803 | +0.744% |
| May 3, 2022 | 0.9731 | -0.118% |
| May 2, 2022 | 0.9743 | +0.387% |
| April 29, 2022 | 0.9705 | -0.395% |
| April 28, 2022 | 0.9743 | +0.806% |
| April 27, 2022 | 0.9666 | +0.860% |
| April 26, 2022 | 0.9583 | +0.301% |
| April 25, 2022 | 0.9554 | -0.010% |
| April 22, 2022 | 0.9555 | +0.656% |
| April 21, 2022 | 0.9493 | +0.263% |
| April 20, 2022 | 0.9468 | +0.200% |
| April 19, 2022 | 0.9449 | +0.882% |
| April 14, 2022 | 0.9367 | +0.240% |
| April 13, 2022 | 0.9344 | +0.175% |
| April 12, 2022 | 0.9328 | -0.123% |
| April 11, 2022 | 0.9339 | -0.113% |
| April 8, 2022 | 0.9350 | +0.211% |
| April 7, 2022 | 0.9330 | +0.044% |
| April 6, 2022 | 0.9326 | +0.877% |
| April 5, 2022 | 0.9245 | -0.282% |
| April 4, 2022 | 0.9271 | +0.289% |
| April 1, 2022 | 0.9245 | -0.045% |
| March 31, 2022 | 0.9249 | -0.183% |
| March 30, 2022 | 0.9266 | -0.878% |
| March 29, 2022 | 0.9348 | -0.061% |
| March 28, 2022 | 0.9354 | +0.820% |
| March 25, 2022 | 0.9277 | -0.394% |
| March 24, 2022 | 0.9314 | -0.365% |
| March 23, 2022 | 0.9348 | +0.296% |
| March 22, 2022 | 0.9321 | +0.098% |
| March 21, 2022 | 0.9312 | -0.619% |
| March 18, 2022 | 0.9370 | -0.296% |
| March 17, 2022 | 0.9397 | -0.045% |
| March 16, 2022 | 0.9402 | +0.109% |
| March 15, 2022 | 0.9391 | +0.428% |
| March 14, 2022 | 0.9351 | +0.460% |
| March 11, 2022 | 0.9309 | +0.463% |
| March 10, 2022 | 0.9266 | -0.121% |
| March 9, 2022 | 0.9277 | -0.067% |
| March 8, 2022 | 0.9283 | +0.445% |
| March 7, 2022 | 0.9242 | +0.442% |
| March 4, 2022 | 0.9201 | -0.008% |
| March 3, 2022 | 0.9202 | +0.036% |
| March 2, 2022 | 0.9199 | +0.199% |
| March 1, 2022 | 0.9180 | -0.532% |
| February 28, 2022 | 0.9229 | -0.445% |
| February 25, 2022 | 0.9271 | +0.280% |
| February 24, 2022 | 0.9245 | +0.539% |
| February 23, 2022 | 0.9195 | +0.069% |
| February 22, 2022 | 0.9189 | +0.302% |
| February 21, 2022 | 0.9161 | -0.482% |
| February 18, 2022 | 0.9206 | +0.008% |
| February 17, 2022 | 0.9205 | -0.459% |
| February 16, 2022 | 0.9247 | +0.077% |
| February 15, 2022 | 0.9240 | -0.151% |
| February 14, 2022 | 0.9254 | +0.081% |
| February 11, 2022 | 0.9247 | +0.060% |
| February 10, 2022 | 0.9241 | +0.117% |
| February 9, 2022 | 0.9230 | -0.142% |
| February 8, 2022 | 0.9244 | +0.095% |
| February 7, 2022 | 0.9235 | +0.186% |
| February 4, 2022 | 0.9218 | -0.039% |
| February 3, 2022 | 0.9221 | +0.405% |
| February 2, 2022 | 0.9184 | -0.316% |
| February 1, 2022 | 0.9213 | -1.210% |
| January 31, 2022 | 0.9326 | +0.088% |
| January 28, 2022 | 0.9318 | +0.073% |
| January 27, 2022 | 0.9311 | +1.097% |
| January 26, 2022 | 0.9210 | +0.133% |
| January 25, 2022 | 0.9198 | +0.864% |
| January 24, 2022 | 0.9119 | -0.047% |
| January 21, 2022 | 0.9123 | -0.367% |
| January 20, 2022 | 0.9157 | +0.052% |
| January 19, 2022 | 0.9152 | -0.105% |
| January 18, 2022 | 0.9162 | +0.173% |
| January 17, 2022 | 0.9146 | +0.385% |
| January 14, 2022 | 0.9111 | -0.090% |
| January 13, 2022 | 0.9119 | -1.123% |
| January 12, 2022 | 0.9223 | -0.451% |
| January 11, 2022 | 0.9264 | +0.377% |
| January 10, 2022 | 0.9230 | +0.053% |
| January 7, 2022 | 0.9225 | +0.410% |
| January 6, 2022 | 0.9187 | +0.334% |
| January 5, 2022 | 0.9156 | -0.267% |
| January 4, 2022 | 0.9181 | +0.509% |
| January 3, 2022 | 0.9134 | +0.140% |
| December 31, 2021 | 0.9122 | — |
The USD/CHF exchange rate averaged 0.9550 in 2022, trading between a low of 0.9111 and a high of 1.0139,a range of 11.3% over the year. The rate rose by 1.21% over the full year, from 0.9122 at the opening of 2022 to 0.9232 at year-end.
Q1 (2022): January through March averaged 0.9238, a +1.28% move from the 2022 opening rate of 0.9122.
Q2 (2022): April through June averaged 0.9645, up 4.40% from Q1.
Q3 (2022): July through September averaged 0.9665, a +0.21% change from Q2.
Q4 (2022): October through December averaged 0.9647, closing the year at 0.9232, a 1.21% gain for USD against CHF from the 2022 open.
Annualized volatility for USD/CHF in 2022 was 9.9%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9193 | 0.9326 | 0.9111 | — |
| February | 0.9224 | 0.9271 | 0.9161 | +0.34% |
| March | 0.9298 | 0.9402 | 0.9180 | +0.81% |
| April | 0.9440 | 0.9743 | 0.9245 | +1.53% |
| May | 0.9790 | 1.0055 | 0.9567 | +3.70% |
| June | 0.9696 | 1.0004 | 0.9513 | -0.95% |
| July | 0.9703 | 0.9842 | 0.9555 | +0.07% |
| August | 0.9568 | 0.9796 | 0.9395 | -1.39% |
| September | 0.9735 | 0.9906 | 0.9503 | +1.74% |
| October | 0.9965 | 1.0128 | 0.9840 | +2.36% |
| November | 0.9652 | 1.0139 | 0.9407 | -3.14% |
| December | 0.9317 | 0.9439 | 0.9232 | -3.48% |
What was the USD to CHF exchange rate in 2022?
The USD/CHF rate averaged 0.9550 in 2022, ranging from a low of 0.9111 to a high of 1.0139.
What was the highest USD/CHF rate in 2022?
The highest USD to CHF rate recorded in 2022 was 1.0139. The lowest was 0.9111.
How much did the USD/CHF rate change in 2022?
The USD/CHF rate rose by 1.21% in 2022, from 0.9122 to 0.9232.
What was the USD/CHF annual trading range in 2022?
The USD/CHF pair traded in a range of 0.9111 to 1.0139 in 2022,a spread of 11.3% between the year's low and high.
Was 2022 a good year to exchange USD to CHF?
The USD/CHF rate rose 1.21% over 2022, closing at 0.9232. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CHF rates for other years?
LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.