Historical US Dollar to Swiss Franc exchange rates for the full year 2021
| Date | Rate | Change |
|---|---|---|
| December 31, 2021 | 0.9122 | -0.238% |
| December 30, 2021 | 0.9143 | -0.437% |
| December 29, 2021 | 0.9183 | +0.238% |
| December 28, 2021 | 0.9162 | -0.311% |
| December 27, 2021 | 0.9190 | -0.014% |
| December 24, 2021 | 0.9192 | -0.167% |
| December 23, 2021 | 0.9207 | -0.261% |
| December 22, 2021 | 0.9231 | +0.090% |
| December 21, 2021 | 0.9223 | -0.108% |
| December 20, 2021 | 0.9233 | +0.496% |
| December 17, 2021 | 0.9187 | -0.407% |
| December 16, 2021 | 0.9225 | -0.262% |
| December 15, 2021 | 0.9249 | +0.533% |
| December 14, 2021 | 0.9200 | -0.408% |
| December 13, 2021 | 0.9238 | -0.102% |
| December 10, 2021 | 0.9247 | +0.126% |
| December 9, 2021 | 0.9235 | +0.028% |
| December 8, 2021 | 0.9233 | -0.209% |
| December 7, 2021 | 0.9252 | +0.257% |
| December 6, 2021 | 0.9228 | +0.314% |
| December 3, 2021 | 0.9199 | +0.166% |
| December 2, 2021 | 0.9184 | -0.345% |
| December 1, 2021 | 0.9216 | +0.404% |
| November 30, 2021 | 0.9179 | -0.861% |
| November 29, 2021 | 0.9259 | +0.076% |
| November 26, 2021 | 0.9252 | -0.925% |
| November 25, 2021 | 0.9338 | -0.189% |
| November 24, 2021 | 0.9356 | +0.396% |
| November 23, 2021 | 0.9319 | +0.533% |
| November 22, 2021 | 0.9269 | -0.138% |
| November 19, 2021 | 0.9282 | +0.187% |
| November 18, 2021 | 0.9265 | -0.435% |
| November 17, 2021 | 0.9305 | +0.478% |
| November 16, 2021 | 0.9261 | +0.621% |
| November 15, 2021 | 0.9204 | -0.297% |
| November 12, 2021 | 0.9231 | +0.171% |
| November 11, 2021 | 0.9216 | +0.912% |
| November 10, 2021 | 0.9132 | -0.186% |
| November 9, 2021 | 0.9149 | +0.027% |
| November 8, 2021 | 0.9147 | -0.217% |
| November 5, 2021 | 0.9167 | +0.481% |
| November 4, 2021 | 0.9123 | -0.055% |
| November 3, 2021 | 0.9128 | -0.030% |
| November 2, 2021 | 0.9130 | +0.087% |
| November 1, 2021 | 0.9123 | +0.114% |
| October 29, 2021 | 0.9112 | -0.867% |
| October 28, 2021 | 0.9192 | +0.076% |
| October 27, 2021 | 0.9185 | -0.123% |
| October 26, 2021 | 0.9196 | +0.039% |
| October 25, 2021 | 0.9193 | +0.215% |
| October 22, 2021 | 0.9173 | -0.146% |
| October 21, 2021 | 0.9186 | -0.576% |
| October 20, 2021 | 0.9239 | +0.491% |
| October 19, 2021 | 0.9194 | -0.401% |
| October 18, 2021 | 0.9231 | -0.175% |
| October 15, 2021 | 0.9248 | +0.402% |
| October 14, 2021 | 0.9211 | -0.679% |
| October 13, 2021 | 0.9274 | -0.126% |
| October 12, 2021 | 0.9285 | +0.230% |
| October 11, 2021 | 0.9264 | -0.154% |
| October 8, 2021 | 0.9278 | +0.145% |
| October 7, 2021 | 0.9265 | -0.201% |
| October 6, 2021 | 0.9284 | +0.174% |
| October 5, 2021 | 0.9267 | +0.145% |
| October 4, 2021 | 0.9254 | -0.522% |
| October 1, 2021 | 0.9303 | -0.540% |
| September 30, 2021 | 0.9353 | +0.656% |
| September 29, 2021 | 0.9292 | +0.104% |
| September 28, 2021 | 0.9282 | +0.079% |
| September 27, 2021 | 0.9275 | +0.365% |
| September 24, 2021 | 0.9241 | -0.043% |
| September 23, 2021 | 0.9245 | +0.221% |
| September 22, 2021 | 0.9225 | -0.154% |
| September 21, 2021 | 0.9239 | -0.579% |
| September 20, 2021 | 0.9293 | +0.148% |
| September 17, 2021 | 0.9279 | +0.269% |
| September 16, 2021 | 0.9254 | +0.898% |
| September 15, 2021 | 0.9172 | -0.470% |
| September 14, 2021 | 0.9215 | -0.160% |
| September 13, 2021 | 0.9230 | +0.694% |
| September 10, 2021 | 0.9167 | -0.089% |
| September 9, 2021 | 0.9175 | -0.341% |
| September 8, 2021 | 0.9206 | +0.603% |
| September 7, 2021 | 0.9151 | -0.114% |
| September 6, 2021 | 0.9161 | +0.122% |
| September 3, 2021 | 0.9150 | -0.081% |
| September 2, 2021 | 0.9158 | -0.218% |
| September 1, 2021 | 0.9178 | +0.571% |
| August 31, 2021 | 0.9125 | -0.270% |
| August 30, 2021 | 0.9150 | -0.320% |
| August 27, 2021 | 0.9180 | +0.116% |
| August 26, 2021 | 0.9169 | +0.201% |
| August 25, 2021 | 0.9151 | +0.296% |
| August 24, 2021 | 0.9124 | -0.494% |
| August 23, 2021 | 0.9169 | -0.094% |
| August 20, 2021 | 0.9177 | +0.101% |
| August 19, 2021 | 0.9168 | +0.203% |
| August 18, 2021 | 0.9150 | +0.496% |
| August 17, 2021 | 0.9104 | -0.375% |
| August 16, 2021 | 0.9139 | -0.715% |
| August 13, 2021 | 0.9204 | -0.175% |
| August 12, 2021 | 0.9221 | -0.125% |
| August 11, 2021 | 0.9232 | +0.081% |
| August 10, 2021 | 0.9225 | +0.583% |
| August 9, 2021 | 0.9171 | +0.972% |
| August 6, 2021 | 0.9083 | +0.279% |
| August 5, 2021 | 0.9057 | +0.130% |
| August 4, 2021 | 0.9046 | +0.146% |
| August 3, 2021 | 0.9032 | -0.233% |
| August 2, 2021 | 0.9054 | -0.051% |
| July 30, 2021 | 0.9058 | -0.309% |
| July 29, 2021 | 0.9086 | -0.684% |
| July 28, 2021 | 0.9149 | -0.012% |
| July 27, 2021 | 0.9150 | -0.379% |
| July 26, 2021 | 0.9185 | -0.280% |
| July 23, 2021 | 0.9211 | +0.151% |
| July 22, 2021 | 0.9197 | -0.201% |
| July 21, 2021 | 0.9215 | +0.118% |
| July 20, 2021 | 0.9204 | -0.096% |
| July 19, 2021 | 0.9213 | +0.186% |
| July 16, 2021 | 0.9196 | +0.290% |
| July 15, 2021 | 0.9169 | -0.085% |
| July 14, 2021 | 0.9177 | +0.113% |
| July 13, 2021 | 0.9167 | +0.114% |
| July 12, 2021 | 0.9156 | +0.051% |
| July 9, 2021 | 0.9152 | -0.159% |
| July 8, 2021 | 0.9166 | -0.664% |
| July 7, 2021 | 0.9228 | -0.060% |
| July 6, 2021 | 0.9233 | +0.191% |
| July 5, 2021 | 0.9215 | -0.454% |
| July 2, 2021 | 0.9257 | +0.150% |
| July 1, 2021 | 0.9244 | +0.045% |
| June 30, 2021 | 0.9239 | +0.170% |
| June 29, 2021 | 0.9224 | +0.149% |
| June 28, 2021 | 0.9210 | +0.455% |
| June 25, 2021 | 0.9168 | -0.218% |
| June 24, 2021 | 0.9188 | +0.162% |
| June 23, 2021 | 0.9173 | -0.295% |
| June 22, 2021 | 0.9200 | -0.126% |
| June 21, 2021 | 0.9212 | +0.177% |
| June 18, 2021 | 0.9196 | +0.475% |
| June 17, 2021 | 0.9152 | +1.837% |
| June 16, 2021 | 0.8987 | -0.160% |
| June 15, 2021 | 0.9002 | +0.125% |
| June 14, 2021 | 0.8990 | +0.163% |
| June 11, 2021 | 0.8976 | +0.165% |
| June 10, 2021 | 0.8961 | +0.136% |
| June 9, 2021 | 0.8949 | -0.116% |
| June 8, 2021 | 0.8959 | -0.347% |
| June 7, 2021 | 0.8990 | -0.524% |
| June 4, 2021 | 0.9038 | +0.486% |
| June 3, 2021 | 0.8994 | -0.200% |
| June 2, 2021 | 0.9012 | +0.284% |
| June 1, 2021 | 0.8987 | -0.160% |
| May 31, 2021 | 0.9001 | -0.284% |
| May 28, 2021 | 0.9027 | +0.397% |
| May 27, 2021 | 0.8991 | +0.336% |
| May 26, 2021 | 0.8961 | +0.113% |
| May 25, 2021 | 0.8951 | -0.242% |
| May 24, 2021 | 0.8972 | -0.142% |
| May 21, 2021 | 0.8985 | -0.241% |
| May 20, 2021 | 0.9007 | -0.081% |
| May 19, 2021 | 0.9014 | +0.493% |
| May 18, 2021 | 0.8970 | -0.528% |
| May 17, 2021 | 0.9018 | -0.184% |
| May 14, 2021 | 0.9034 | -0.419% |
| May 13, 2021 | 0.9072 | +0.252% |
| May 12, 2021 | 0.9049 | +0.337% |
| May 11, 2021 | 0.9019 | +0.330% |
| May 10, 2021 | 0.8989 | -1.121% |
| May 7, 2021 | 0.9091 | +0.099% |
| May 6, 2021 | 0.9082 | -0.565% |
| May 5, 2021 | 0.9134 | -0.003% |
| May 4, 2021 | 0.9134 | -0.137% |
| May 3, 2021 | 0.9147 | +0.480% |
| April 30, 2021 | 0.9103 | +0.188% |
| April 29, 2021 | 0.9086 | -0.703% |
| April 28, 2021 | 0.9150 | +0.204% |
| April 27, 2021 | 0.9131 | -0.286% |
| April 26, 2021 | 0.9158 | +0.105% |
| April 23, 2021 | 0.9148 | -0.139% |
| April 22, 2021 | 0.9161 | -0.243% |
| April 21, 2021 | 0.9183 | +0.340% |
| April 20, 2021 | 0.9152 | +0.149% |
| April 19, 2021 | 0.9138 | -0.526% |
| April 16, 2021 | 0.9187 | -0.450% |
| April 15, 2021 | 0.9228 | +0.068% |
| April 14, 2021 | 0.9222 | -0.279% |
| April 13, 2021 | 0.9248 | +0.094% |
| April 12, 2021 | 0.9239 | -0.243% |
| April 9, 2021 | 0.9261 | -0.226% |
| April 8, 2021 | 0.9282 | -0.116% |
| April 7, 2021 | 0.9293 | -0.839% |
| April 6, 2021 | 0.9372 | -0.819% |
| April 1, 2021 | 0.9449 | +0.083% |
| March 31, 2021 | 0.9441 | +0.255% |
| March 30, 2021 | 0.9417 | +0.203% |
| March 29, 2021 | 0.9398 | -0.153% |
| March 26, 2021 | 0.9413 | +0.578% |
| March 25, 2021 | 0.9359 | -0.013% |
| March 24, 2021 | 0.9360 | +0.508% |
| March 23, 2021 | 0.9313 | +0.754% |
| March 22, 2021 | 0.9243 | -0.681% |
| March 19, 2021 | 0.9306 | +0.150% |
| March 18, 2021 | 0.9292 | +0.157% |
| March 17, 2021 | 0.9278 | +0.286% |
| March 16, 2021 | 0.9251 | -0.511% |
| March 15, 2021 | 0.9299 | +0.019% |
| March 12, 2021 | 0.9297 | +0.555% |
| March 11, 2021 | 0.9246 | -0.669% |
| March 10, 2021 | 0.9308 | -0.002% |
| March 9, 2021 | 0.9308 | -0.379% |
| March 8, 2021 | 0.9344 | +0.797% |
| March 5, 2021 | 0.9270 | +0.369% |
| March 4, 2021 | 0.9236 | +0.568% |
| March 3, 2021 | 0.9183 | -0.039% |
| March 2, 2021 | 0.9187 | +0.535% |
| March 1, 2021 | 0.9138 | +0.821% |
| February 26, 2021 | 0.9064 | +0.039% |
| February 25, 2021 | 0.9060 | -0.224% |
| February 24, 2021 | 0.9080 | +0.734% |
| February 23, 2021 | 0.9014 | +0.449% |
| February 22, 2021 | 0.8974 | +0.390% |
| February 19, 2021 | 0.8939 | -0.250% |
| February 18, 2021 | 0.8961 | +0.013% |
| February 17, 2021 | 0.8960 | +0.744% |
| February 16, 2021 | 0.8894 | -0.134% |
| February 15, 2021 | 0.8906 | -0.183% |
| February 12, 2021 | 0.8922 | +0.332% |
| February 11, 2021 | 0.8893 | -0.193% |
| February 10, 2021 | 0.8910 | -0.300% |
| February 9, 2021 | 0.8937 | -0.882% |
| February 8, 2021 | 0.9016 | -0.193% |
| February 5, 2021 | 0.9034 | +0.173% |
| February 4, 2021 | 0.9018 | +0.305% |
| February 3, 2021 | 0.8991 | +0.187% |
| February 2, 2021 | 0.8974 | +0.258% |
| February 1, 2021 | 0.8951 | +0.598% |
| January 29, 2021 | 0.8898 | -0.232% |
| January 28, 2021 | 0.8918 | +0.413% |
| January 27, 2021 | 0.8882 | -0.039% |
| January 26, 2021 | 0.8885 | +0.232% |
| January 25, 2021 | 0.8864 | +0.041% |
| January 22, 2021 | 0.8861 | +0.000% |
| January 21, 2021 | 0.8861 | -0.515% |
| January 20, 2021 | 0.8907 | +0.340% |
| January 19, 2021 | 0.8877 | -0.357% |
| January 18, 2021 | 0.8908 | +0.275% |
| January 15, 2021 | 0.8884 | -0.316% |
| January 14, 2021 | 0.8912 | +0.281% |
| January 13, 2021 | 0.8887 | -0.040% |
| January 12, 2021 | 0.8891 | -0.223% |
| January 11, 2021 | 0.8911 | +0.817% |
| January 8, 2021 | 0.8838 | +0.158% |
| January 7, 2021 | 0.8825 | +0.616% |
| January 6, 2021 | 0.8771 | -0.377% |
| January 5, 2021 | 0.8804 | +0.130% |
| January 4, 2021 | 0.8792 | -0.120% |
| December 31, 2020 | 0.8803 | — |
The USD/CHF exchange rate averaged 0.9142 in 2021, trading between a low of 0.8771 and a high of 0.9449,a range of 7.7% over the year. The rate rose by 3.62% over the full year, from 0.8803 at the opening of 2021 to 0.9122 at year-end.
Q1 (2021): January through March averaged 0.9056, a +2.87% move from the 2021 opening rate of 0.8803.
Q2 (2021): April through June averaged 0.9110, up 0.60% from Q1.
Q3 (2021): July through September averaged 0.9183, a +0.80% change from Q2.
Q4 (2021): October through December averaged 0.9218, closing the year at 0.9122, a 3.62% gain for USD against CHF from the 2021 open.
Annualized volatility for USD/CHF in 2021 was 6.2%, calculated as the annualized standard deviation of daily log returns across 259 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.8869 | 0.8918 | 0.8771 | — |
| February | 0.8975 | 0.9080 | 0.8893 | +1.20% |
| March | 0.9299 | 0.9441 | 0.9138 | +3.62% |
| April | 0.9210 | 0.9449 | 0.9086 | -0.97% |
| May | 0.9031 | 0.9147 | 0.8951 | -1.94% |
| June | 0.9082 | 0.9239 | 0.8949 | +0.57% |
| July | 0.9183 | 0.9257 | 0.9058 | +1.11% |
| August | 0.9142 | 0.9232 | 0.9032 | -0.44% |
| September | 0.9225 | 0.9353 | 0.9150 | +0.90% |
| October | 0.9230 | 0.9303 | 0.9112 | +0.06% |
| November | 0.9220 | 0.9356 | 0.9123 | -0.11% |
| December | 0.9208 | 0.9252 | 0.9122 | -0.13% |
What was the USD to CHF exchange rate in 2021?
The USD/CHF rate averaged 0.9142 in 2021, ranging from a low of 0.8771 to a high of 0.9449.
What was the highest USD/CHF rate in 2021?
The highest USD to CHF rate recorded in 2021 was 0.9449. The lowest was 0.8771.
How much did the USD/CHF rate change in 2021?
The USD/CHF rate rose by 3.62% in 2021, from 0.8803 to 0.9122.
What was the USD/CHF annual trading range in 2021?
The USD/CHF pair traded in a range of 0.8771 to 0.9449 in 2021,a spread of 7.7% between the year's low and high.
Was 2021 a good year to exchange USD to CHF?
The USD/CHF rate rose 3.62% over 2021, closing at 0.9122. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CHF rates for other years?
LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.