Historical US Dollar to Swiss Franc exchange rates for the full year 2015
| Date | Rate | Change |
|---|---|---|
| December 31, 2015 | 0.9952 | +0.553% |
| December 30, 2015 | 0.9898 | -0.058% |
| December 29, 2015 | 0.9903 | +0.165% |
| December 28, 2015 | 0.9887 | +0.159% |
| December 24, 2015 | 0.9871 | -0.338% |
| December 23, 2015 | 0.9905 | +0.274% |
| December 22, 2015 | 0.9878 | -0.621% |
| December 21, 2015 | 0.9939 | +0.021% |
| December 18, 2015 | 0.9937 | -0.315% |
| December 17, 2015 | 0.9969 | +0.690% |
| December 16, 2015 | 0.9900 | +0.457% |
| December 15, 2015 | 0.9855 | +0.493% |
| December 14, 2015 | 0.9807 | -0.743% |
| December 11, 2015 | 0.9880 | +0.057% |
| December 10, 2015 | 0.9875 | -0.239% |
| December 9, 2015 | 0.9899 | -0.512% |
| December 8, 2015 | 0.9949 | -0.695% |
| December 7, 2015 | 1.0019 | +0.374% |
| December 4, 2015 | 0.9982 | -1.736% |
| December 3, 2015 | 1.0158 | -0.927% |
| December 2, 2015 | 1.0253 | -0.369% |
| December 1, 2015 | 1.0291 | -0.146% |
| November 30, 2015 | 1.0306 | +0.039% |
| November 27, 2015 | 1.0302 | +0.596% |
| November 26, 2015 | 1.0241 | +0.196% |
| November 25, 2015 | 1.0221 | +0.501% |
| November 24, 2015 | 1.0170 | -0.333% |
| November 23, 2015 | 1.0204 | +0.572% |
| November 20, 2015 | 1.0146 | -0.461% |
| November 19, 2015 | 1.0193 | +0.315% |
| November 18, 2015 | 1.0161 | +0.336% |
| November 17, 2015 | 1.0127 | +0.636% |
| November 16, 2015 | 1.0063 | +0.429% |
| November 13, 2015 | 1.0020 | -0.199% |
| November 12, 2015 | 1.0040 | -0.229% |
| November 11, 2015 | 1.0063 | +0.129% |
| November 10, 2015 | 1.0050 | +0.139% |
| November 9, 2015 | 1.0036 | +0.675% |
| November 6, 2015 | 0.9969 | +0.147% |
| November 5, 2015 | 0.9954 | +0.664% |
| November 4, 2015 | 0.9888 | -0.142% |
| November 3, 2015 | 0.9903 | +0.362% |
| November 2, 2015 | 0.9867 | -0.273% |
| October 30, 2015 | 0.9894 | -0.341% |
| October 29, 2015 | 0.9928 | +0.971% |
| October 28, 2015 | 0.9832 | -0.043% |
| October 27, 2015 | 0.9836 | +0.072% |
| October 26, 2015 | 0.9829 | +0.943% |
| October 23, 2015 | 0.9738 | +1.194% |
| October 22, 2015 | 0.9623 | +0.566% |
| October 21, 2015 | 0.9568 | +0.546% |
| October 20, 2015 | 0.9516 | -0.453% |
| October 19, 2015 | 0.9560 | +0.470% |
| October 16, 2015 | 0.9515 | +0.103% |
| October 15, 2015 | 0.9505 | -0.510% |
| October 14, 2015 | 0.9554 | -0.398% |
| October 13, 2015 | 0.9592 | -0.173% |
| October 12, 2015 | 0.9609 | -0.015% |
| October 9, 2015 | 0.9610 | -1.095% |
| October 8, 2015 | 0.9717 | +0.593% |
| October 7, 2015 | 0.9659 | -0.864% |
| October 6, 2015 | 0.9743 | +0.088% |
| October 5, 2015 | 0.9735 | -0.539% |
| October 2, 2015 | 0.9788 | +0.121% |
| October 1, 2015 | 0.9776 | +0.338% |
| September 30, 2015 | 0.9743 | +0.137% |
| September 29, 2015 | 0.9730 | -0.668% |
| September 28, 2015 | 0.9795 | +0.004% |
| September 25, 2015 | 0.9795 | +0.751% |
| September 24, 2015 | 0.9722 | -0.389% |
| September 23, 2015 | 0.9760 | +0.248% |
| September 22, 2015 | 0.9736 | +0.426% |
| September 21, 2015 | 0.9694 | +1.437% |
| September 18, 2015 | 0.9557 | -1.272% |
| September 17, 2015 | 0.9680 | -0.679% |
| September 16, 2015 | 0.9746 | +0.562% |
| September 15, 2015 | 0.9692 | -0.205% |
| September 14, 2015 | 0.9712 | -0.798% |
| September 11, 2015 | 0.9790 | +0.245% |
| September 10, 2015 | 0.9766 | -0.137% |
| September 9, 2015 | 0.9779 | -0.041% |
| September 8, 2015 | 0.9783 | +0.307% |
| September 7, 2015 | 0.9753 | +0.224% |
| September 4, 2015 | 0.9732 | +0.225% |
| September 3, 2015 | 0.9710 | +0.563% |
| September 2, 2015 | 0.9655 | +0.219% |
| September 1, 2015 | 0.9634 | -0.188% |
| August 31, 2015 | 0.9652 | +0.640% |
| August 28, 2015 | 0.9591 | +0.477% |
| August 27, 2015 | 0.9545 | +0.981% |
| August 26, 2015 | 0.9453 | +0.390% |
| August 25, 2015 | 0.9416 | +0.451% |
| August 24, 2015 | 0.9374 | -1.770% |
| August 21, 2015 | 0.9543 | -0.933% |
| August 20, 2015 | 0.9633 | -1.114% |
| August 19, 2015 | 0.9741 | -0.226% |
| August 18, 2015 | 0.9763 | -0.037% |
| August 17, 2015 | 0.9767 | +0.326% |
| August 14, 2015 | 0.9735 | -0.317% |
| August 13, 2015 | 0.9766 | +0.276% |
| August 12, 2015 | 0.9739 | -0.851% |
| August 11, 2015 | 0.9823 | -0.318% |
| August 10, 2015 | 0.9854 | +0.402% |
| August 7, 2015 | 0.9815 | -0.279% |
| August 6, 2015 | 0.9842 | +0.497% |
| August 5, 2015 | 0.9793 | +0.998% |
| August 4, 2015 | 0.9697 | +0.194% |
| August 3, 2015 | 0.9678 | +0.460% |
| July 31, 2015 | 0.9633 | -0.749% |
| July 30, 2015 | 0.9706 | +0.789% |
| July 29, 2015 | 0.9630 | -0.392% |
| July 28, 2015 | 0.9668 | +0.905% |
| July 27, 2015 | 0.9581 | -0.296% |
| July 24, 2015 | 0.9610 | +0.501% |
| July 23, 2015 | 0.9562 | -0.550% |
| July 22, 2015 | 0.9615 | +0.079% |
| July 21, 2015 | 0.9607 | -0.166% |
| July 20, 2015 | 0.9623 | +0.456% |
| July 17, 2015 | 0.9579 | +0.028% |
| July 16, 2015 | 0.9577 | +0.997% |
| July 15, 2015 | 0.9482 | +0.363% |
| July 14, 2015 | 0.9448 | -0.372% |
| July 13, 2015 | 0.9483 | +1.366% |
| July 10, 2015 | 0.9355 | -1.547% |
| July 9, 2015 | 0.9502 | +0.119% |
| July 8, 2015 | 0.9491 | -0.080% |
| July 7, 2015 | 0.9499 | +0.327% |
| July 6, 2015 | 0.9468 | +0.376% |
| July 3, 2015 | 0.9432 | -0.659% |
| July 2, 2015 | 0.9495 | +0.787% |
| July 1, 2015 | 0.9421 | +1.227% |
| June 30, 2015 | 0.9307 | -0.145% |
| June 29, 2015 | 0.9320 | -0.064% |
| June 26, 2015 | 0.9326 | -0.535% |
| June 25, 2015 | 0.9376 | +0.618% |
| June 24, 2015 | 0.9319 | -0.080% |
| June 23, 2015 | 0.9326 | +1.394% |
| June 22, 2015 | 0.9198 | -0.539% |
| June 19, 2015 | 0.9248 | +0.813% |
| June 18, 2015 | 0.9173 | -1.002% |
| June 17, 2015 | 0.9266 | -0.701% |
| June 16, 2015 | 0.9331 | -0.420% |
| June 15, 2015 | 0.9371 | +0.429% |
| June 12, 2015 | 0.9331 | -0.407% |
| June 11, 2015 | 0.9369 | +0.773% |
| June 10, 2015 | 0.9297 | -0.066% |
| June 9, 2015 | 0.9303 | -0.821% |
| June 8, 2015 | 0.9380 | +0.425% |
| June 5, 2015 | 0.9340 | +0.184% |
| June 4, 2015 | 0.9323 | -0.447% |
| June 3, 2015 | 0.9365 | -0.600% |
| June 2, 2015 | 0.9422 | -0.195% |
| June 1, 2015 | 0.9440 | +0.141% |
| May 29, 2015 | 0.9427 | -0.704% |
| May 28, 2015 | 0.9493 | -0.178% |
| May 27, 2015 | 0.9510 | +0.386% |
| May 26, 2015 | 0.9474 | +0.495% |
| May 25, 2015 | 0.9427 | +1.030% |
| May 22, 2015 | 0.9331 | -0.057% |
| May 21, 2015 | 0.9336 | -0.470% |
| May 20, 2015 | 0.9380 | +0.645% |
| May 19, 2015 | 0.9320 | +1.267% |
| May 18, 2015 | 0.9204 | -0.355% |
| May 15, 2015 | 0.9236 | +1.550% |
| May 14, 2015 | 0.9095 | -1.960% |
| May 13, 2015 | 0.9277 | +0.295% |
| May 12, 2015 | 0.9250 | -0.930% |
| May 11, 2015 | 0.9337 | +0.883% |
| May 8, 2015 | 0.9255 | +1.159% |
| May 7, 2015 | 0.9149 | -0.961% |
| May 6, 2015 | 0.9238 | -1.025% |
| May 5, 2015 | 0.9334 | -0.214% |
| May 4, 2015 | 0.9354 | +0.037% |
| April 30, 2015 | 0.9350 | -1.945% |
| April 29, 2015 | 0.9536 | -0.426% |
| April 28, 2015 | 0.9576 | -0.034% |
| April 27, 2015 | 0.9580 | +0.299% |
| April 24, 2015 | 0.9551 | -0.912% |
| April 23, 2015 | 0.9639 | +0.311% |
| April 22, 2015 | 0.9609 | +0.289% |
| April 21, 2015 | 0.9581 | -0.088% |
| April 20, 2015 | 0.9590 | +0.712% |
| April 17, 2015 | 0.9522 | -1.240% |
| April 16, 2015 | 0.9642 | -1.175% |
| April 15, 2015 | 0.9756 | -0.364% |
| April 14, 2015 | 0.9792 | -0.394% |
| April 13, 2015 | 0.9830 | +0.007% |
| April 10, 2015 | 0.9830 | +1.374% |
| April 9, 2015 | 0.9697 | +0.904% |
| April 8, 2015 | 0.9610 | -0.138% |
| April 7, 2015 | 0.9623 | +0.207% |
| April 2, 2015 | 0.9603 | -0.940% |
| April 1, 2015 | 0.9694 | -0.317% |
| March 31, 2015 | 0.9725 | +1.032% |
| March 30, 2015 | 0.9626 | -0.253% |
| March 27, 2015 | 0.9650 | +0.867% |
| March 26, 2015 | 0.9567 | -0.072% |
| March 25, 2015 | 0.9574 | -0.071% |
| March 24, 2015 | 0.9581 | -1.007% |
| March 23, 2015 | 0.9678 | -1.162% |
| March 20, 2015 | 0.9792 | -1.321% |
| March 19, 2015 | 0.9923 | -1.094% |
| March 18, 2015 | 1.0033 | +0.090% |
| March 17, 2015 | 1.0024 | -0.308% |
| March 16, 2015 | 1.0055 | -0.169% |
| March 13, 2015 | 1.0072 | +0.499% |
| March 12, 2015 | 1.0022 | -0.506% |
| March 11, 2015 | 1.0073 | +1.059% |
| March 10, 2015 | 0.9967 | +1.249% |
| March 9, 2015 | 0.9844 | +0.864% |
| March 6, 2015 | 0.9760 | +0.995% |
| March 5, 2015 | 0.9664 | +0.525% |
| March 4, 2015 | 0.9613 | +0.002% |
| March 3, 2015 | 0.9613 | +0.641% |
| March 2, 2015 | 0.9552 | +0.945% |
| February 27, 2015 | 0.9463 | -0.337% |
| February 26, 2015 | 0.9495 | -0.004% |
| February 25, 2015 | 0.9495 | +0.008% |
| February 24, 2015 | 0.9494 | -0.004% |
| February 23, 2015 | 0.9495 | +0.084% |
| February 20, 2015 | 0.9487 | +0.059% |
| February 19, 2015 | 0.9481 | +0.699% |
| February 18, 2015 | 0.9415 | +1.095% |
| February 17, 2015 | 0.9313 | -0.014% |
| February 16, 2015 | 0.9315 | +0.235% |
| February 13, 2015 | 0.9293 | -0.306% |
| February 12, 2015 | 0.9321 | +0.774% |
| February 11, 2015 | 0.9250 | -0.073% |
| February 10, 2015 | 0.9256 | +0.082% |
| February 9, 2015 | 0.9249 | +0.504% |
| February 6, 2015 | 0.9202 | -0.822% |
| February 5, 2015 | 0.9279 | +0.174% |
| February 4, 2015 | 0.9263 | +0.106% |
| February 3, 2015 | 0.9253 | -0.514% |
| February 2, 2015 | 0.9301 | +0.443% |
| January 30, 2015 | 0.9260 | +1.015% |
| January 29, 2015 | 0.9167 | +1.528% |
| January 28, 2015 | 0.9029 | +0.371% |
| January 27, 2015 | 0.8995 | +1.000% |
| January 26, 2015 | 0.8906 | +1.599% |
| January 23, 2015 | 0.8766 | +2.426% |
| January 22, 2015 | 0.8558 | -0.754% |
| January 21, 2015 | 0.8623 | -1.012% |
| January 20, 2015 | 0.8712 | -0.102% |
| January 19, 2015 | 0.8720 | -0.225% |
| January 16, 2015 | 0.8740 | -0.458% |
| January 15, 2015 | 0.8780 | -13.919% |
| January 14, 2015 | 1.0200 | +0.059% |
| January 13, 2015 | 1.0194 | +0.187% |
| January 12, 2015 | 1.0175 | +0.079% |
| January 9, 2015 | 1.0167 | -0.382% |
| January 8, 2015 | 1.0206 | +0.532% |
| January 7, 2015 | 1.0152 | +0.674% |
| January 6, 2015 | 1.0084 | -0.010% |
| January 5, 2015 | 1.0085 | +1.026% |
| January 2, 2015 | 0.9983 | +0.798% |
| December 31, 2014 | 0.9904 | — |
The USD/CHF exchange rate averaged 0.9630 in 2015, trading between a low of 0.8558 and a high of 1.0306,a range of 20.4% over the year. The rate rose by 0.49% over the full year, from 0.9904 at the opening of 2015 to 0.9952 at year-end.
Q1 (2015): January through March averaged 0.9530, a -3.77% move from the 2015 opening rate of 0.9904.
Q2 (2015): April through June averaged 0.9423, down 1.12% from Q1.
Q3 (2015): July through September averaged 0.9652, a +2.43% change from Q2.
Q4 (2015): October through December averaged 0.9909, closing the year at 0.9952, a 0.49% gain for USD against CHF from the 2015 open.
Annualized volatility for USD/CHF in 2015 was 18.4%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9405 | 1.0206 | 0.8558 | — |
| February | 0.9356 | 0.9495 | 0.9202 | -0.52% |
| March | 0.9791 | 1.0073 | 0.9552 | +4.65% |
| April | 0.9630 | 0.9830 | 0.9350 | -1.64% |
| May | 0.9321 | 0.9510 | 0.9095 | -3.21% |
| June | 0.9324 | 0.9440 | 0.9173 | +0.03% |
| July | 0.9542 | 0.9706 | 0.9355 | +2.34% |
| August | 0.9677 | 0.9854 | 0.9374 | +1.41% |
| September | 0.9726 | 0.9795 | 0.9557 | +0.50% |
| October | 0.9688 | 0.9928 | 0.9505 | -0.39% |
| November | 1.0092 | 1.0306 | 0.9867 | +4.17% |
| December | 0.9955 | 1.0291 | 0.9807 | -1.35% |
What was the USD to CHF exchange rate in 2015?
The USD/CHF rate averaged 0.9630 in 2015, ranging from a low of 0.8558 to a high of 1.0306.
What was the highest USD/CHF rate in 2015?
The highest USD to CHF rate recorded in 2015 was 1.0306. The lowest was 0.8558.
How much did the USD/CHF rate change in 2015?
The USD/CHF rate rose by 0.49% in 2015, from 0.9904 to 0.9952.
What was the USD/CHF annual trading range in 2015?
The USD/CHF pair traded in a range of 0.8558 to 1.0306 in 2015,a spread of 20.4% between the year's low and high.
Was 2015 a good year to exchange USD to CHF?
The USD/CHF rate rose 0.49% over 2015, closing at 0.9952. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/CHF rates for other years?
LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.