USD/CHF Exchange Rate in 2014

Name: USD to CHF Exchange Rate History 2014
Creator: LiveRates.io
License: https://creativecommons.org/licenses/by/4.0/

Historical US Dollar to Swiss Franc exchange rates for the full year 2014

Year High

0.9904

Year Low

0.8722

Average

0.9154

Year Change

+11.26%

Annualized Vol.

6.5%

Daily Rates: USD to CHF (2014)

Date	Rate	Change
December 31, 2014	0.9904	+0.123%
December 30, 2014	0.9891	+0.304%
December 29, 2014	0.9861	+0.205%
December 24, 2014	0.9841	-0.108%
December 23, 2014	0.9852	+0.351%
December 22, 2014	0.9817	+0.131%
December 19, 2014	0.9805	-0.059%
December 18, 2014	0.9810	+1.681%
December 17, 2014	0.9648	+0.723%
December 16, 2014	0.9579	-0.902%
December 15, 2014	0.9666	+0.201%
December 12, 2014	0.9647	-0.193%
December 11, 2014	0.9665	-0.389%
December 10, 2014	0.9703	-0.162%
December 9, 2014	0.9719	-0.914%
December 8, 2014	0.9808	+0.865%
December 5, 2014	0.9724	-0.528%
December 4, 2014	0.9776	+0.188%
December 3, 2014	0.9758	+0.687%
December 2, 2014	0.9691	+0.462%
December 1, 2014	0.9646	+0.195%
November 28, 2014	0.9628	-0.057%
November 27, 2014	0.9633	-0.074%
November 26, 2014	0.9640	-0.442%
November 25, 2014	0.9683	-0.088%
November 24, 2014	0.9691	+0.122%
November 21, 2014	0.9680	+1.026%
November 20, 2014	0.9581	-0.032%
November 19, 2014	0.9584	-0.158%
November 18, 2014	0.9600	-0.145%
November 17, 2014	0.9614	-0.497%
November 14, 2014	0.9662	+0.136%
November 13, 2014	0.9648	+0.047%
November 12, 2014	0.9644	-0.352%
November 11, 2014	0.9678	+0.465%
November 10, 2014	0.9633	-0.844%
November 7, 2014	0.9715	+0.959%
November 6, 2014	0.9623	-0.279%
November 5, 2014	0.9650	+0.172%
November 4, 2014	0.9633	-0.160%
November 3, 2014	0.9649	+0.140%
October 31, 2014	0.9635	+0.657%
October 30, 2014	0.9572	+1.104%
October 29, 2014	0.9468	+0.111%
October 28, 2014	0.9457	-0.574%
October 27, 2014	0.9512	-0.157%
October 24, 2014	0.9527	+0.021%
October 23, 2014	0.9525	+0.230%
October 22, 2014	0.9503	+0.494%
October 21, 2014	0.9456	+0.120%
October 20, 2014	0.9445	+0.308%
October 17, 2014	0.9416	-0.469%
October 16, 2014	0.9460	-0.742%
October 15, 2014	0.9531	-0.216%
October 14, 2014	0.9552	+0.277%
October 13, 2014	0.9525	-0.447%
October 10, 2014	0.9568	+0.864%
October 9, 2014	0.9486	-1.129%
October 8, 2014	0.9594	-0.160%
October 7, 2014	0.9610	-0.374%
October 6, 2014	0.9646	+0.663%
October 3, 2014	0.9582	+0.153%
October 2, 2014	0.9568	-0.115%
October 1, 2014	0.9579	-0.083%
September 30, 2014	0.9587	+0.870%
September 29, 2014	0.9504	+0.245%
September 26, 2014	0.9481	-0.199%
September 25, 2014	0.9500	+0.889%
September 24, 2014	0.9416	+0.581%
September 23, 2014	0.9362	-0.365%
September 22, 2014	0.9396	+0.071%
September 19, 2014	0.9389	-0.002%
September 18, 2014	0.9389	+0.528%
September 17, 2014	0.9340	+0.078%
September 16, 2014	0.9333	-0.409%
September 15, 2014	0.9371	+0.237%
September 12, 2014	0.9349	-0.113%
September 11, 2014	0.9360	+0.240%
September 10, 2014	0.9337	-0.110%
September 9, 2014	0.9347	+0.274%
September 8, 2014	0.9322	+0.049%
September 5, 2014	0.9317	+0.593%
September 4, 2014	0.9262	+0.853%
September 3, 2014	0.9184	-0.224%
September 2, 2014	0.9205	+0.137%
September 1, 2014	0.9192	+0.511%
August 29, 2014	0.9145	-0.068%
August 28, 2014	0.9152	-0.074%
August 27, 2014	0.9158	-0.035%
August 26, 2014	0.9162	+0.052%
August 25, 2014	0.9157	+0.399%
August 22, 2014	0.9120	-0.112%
August 21, 2014	0.9131	+0.191%
August 20, 2014	0.9113	+0.543%
August 19, 2014	0.9064	+0.192%
August 18, 2014	0.9047	-0.020%
August 15, 2014	0.9048	-0.194%
August 14, 2014	0.9066	-0.188%
August 13, 2014	0.9083	-0.130%
August 12, 2014	0.9095	+0.333%
August 11, 2014	0.9065	-0.010%
August 8, 2014	0.9066	-0.256%
August 7, 2014	0.9089	-0.188%
August 6, 2014	0.9106	+0.088%
August 5, 2014	0.9098	+0.364%
August 4, 2014	0.9065	-0.168%
August 1, 2014	0.9080	-0.168%
July 31, 2014	0.9096	+0.197%
July 30, 2014	0.9078	+0.316%
July 29, 2014	0.9049	+0.046%
July 28, 2014	0.9045	+0.035%
July 25, 2014	0.9042	+0.238%
July 24, 2014	0.9020	-0.035%
July 23, 2014	0.9023	+0.111%
July 22, 2014	0.9013	+0.332%
July 21, 2014	0.8984	+0.052%
July 18, 2014	0.8979	-0.024%
July 17, 2014	0.8981	-0.023%
July 16, 2014	0.8983	+0.715%
July 15, 2014	0.8919	+0.127%
July 14, 2014	0.8908	-0.268%
July 11, 2014	0.8932	+0.066%
July 10, 2014	0.8926	-0.130%
July 9, 2014	0.8938	-0.078%
July 8, 2014	0.8945	+0.021%
July 7, 2014	0.8943	-0.070%
July 4, 2014	0.8949	+0.535%
July 3, 2014	0.8902	+0.155%
July 2, 2014	0.8888	+0.227%
July 1, 2014	0.8868	-0.367%
June 30, 2014	0.8900	-0.327%
June 27, 2014	0.8930	-0.120%
June 26, 2014	0.8940	+0.034%
June 25, 2014	0.8937	-0.019%
June 24, 2014	0.8939	-0.113%
June 23, 2014	0.8949	-0.075%
June 20, 2014	0.8956	+0.227%
June 19, 2014	0.8935	-0.500%
June 18, 2014	0.8980	-0.029%
June 17, 2014	0.8983	-0.167%
June 16, 2014	0.8998	-0.002%
June 13, 2014	0.8998	-0.011%
June 12, 2014	0.8999	+0.099%
June 11, 2014	0.8990	-0.073%
June 10, 2014	0.8997	+0.408%
June 9, 2014	0.8960	+0.316%
June 6, 2014	0.8932	-0.672%
June 5, 2014	0.8992	+0.410%
June 4, 2014	0.8956	+0.034%
June 3, 2014	0.8953	-0.233%
June 2, 2014	0.8974	+0.052%
May 30, 2014	0.8969	-0.012%
May 29, 2014	0.8970	-0.152%
May 28, 2014	0.8984	+0.253%
May 27, 2014	0.8961	+0.068%
May 26, 2014	0.8955	-0.037%
May 23, 2014	0.8958	+0.238%
May 22, 2014	0.8937	+0.050%
May 21, 2014	0.8932	+0.132%
May 20, 2014	0.8921	+0.054%
May 19, 2014	0.8916	+0.009%
May 16, 2014	0.8915	-0.409%
May 15, 2014	0.8952	+0.670%
May 14, 2014	0.8892	-0.134%
May 13, 2014	0.8904	+0.371%
May 12, 2014	0.8871	+0.321%
May 9, 2014	0.8843	+1.314%
May 8, 2014	0.8728	-0.251%
May 7, 2014	0.8750	+0.269%
May 6, 2014	0.8726	-0.550%
May 5, 2014	0.8775	-0.209%
May 2, 2014	0.8793	-0.177%
April 30, 2014	0.8809	-0.173%
April 29, 2014	0.8824	+0.410%
April 28, 2014	0.8788	-0.322%
April 25, 2014	0.8816	-0.154%
April 24, 2014	0.8830	+0.143%
April 23, 2014	0.8817	-0.253%
April 22, 2014	0.8840	+0.596%
April 17, 2014	0.8787	-0.059%
April 16, 2014	0.8793	-0.210%
April 15, 2014	0.8811	+0.240%
April 14, 2014	0.8790	+0.267%
April 11, 2014	0.8767	-0.191%
April 10, 2014	0.8783	-0.559%
April 9, 2014	0.8833	-0.277%
April 8, 2014	0.8857	-0.386%
April 7, 2014	0.8892	-0.438%
April 4, 2014	0.8931	+0.733%
April 3, 2014	0.8866	+0.330%
April 2, 2014	0.8837	+0.062%
April 1, 2014	0.8831	-0.146%
March 31, 2014	0.8844	-0.145%
March 28, 2014	0.8857	-0.016%
March 27, 2014	0.8858	+0.001%
March 26, 2014	0.8858	+0.141%
March 25, 2014	0.8846	-0.108%
March 24, 2014	0.8855	+0.167%
March 21, 2014	0.8840	-0.196%
March 20, 2014	0.8858	+1.288%
March 19, 2014	0.8745	-0.038%
March 18, 2014	0.8748	+0.095%
March 17, 2014	0.8740	+0.088%
March 14, 2014	0.8732	+0.122%
March 13, 2014	0.8722	-0.387%
March 12, 2014	0.8756	-0.397%
March 11, 2014	0.8791	+0.084%
March 10, 2014	0.8783	+0.101%
March 7, 2014	0.8774	-1.064%
March 6, 2014	0.8869	-0.062%
March 5, 2014	0.8874	+0.378%
March 4, 2014	0.8841	+0.354%
March 3, 2014	0.8810	+0.130%
February 28, 2014	0.8798	-1.202%
February 27, 2014	0.8905	+0.207%
February 26, 2014	0.8887	+0.245%
February 25, 2014	0.8865	-0.269%
February 24, 2014	0.8889	-0.089%
February 21, 2014	0.8897	-0.073%
February 20, 2014	0.8903	+0.195%
February 19, 2014	0.8886	-0.160%
February 18, 2014	0.8900	-0.233%
February 17, 2014	0.8921	+0.058%
February 14, 2014	0.8916	-0.193%
February 13, 2014	0.8933	-1.013%
February 12, 2014	0.9025	+0.874%
February 11, 2014	0.8946	-0.270%
February 10, 2014	0.8971	-0.494%
February 7, 2014	0.9015	-0.477%
February 6, 2014	0.9058	+0.372%
February 5, 2014	0.9025	-0.120%
February 4, 2014	0.9035	-0.245%
February 3, 2014	0.9058	+0.182%
January 31, 2014	0.9041	+0.322%
January 30, 2014	0.9012	+0.071%
January 29, 2014	0.9006	+0.113%
January 28, 2014	0.8996	+0.156%
January 27, 2014	0.8982	+0.302%
January 24, 2014	0.8955	-0.844%
January 23, 2014	0.9031	-0.762%
January 22, 2014	0.9100	-0.391%
January 21, 2014	0.9136	+0.457%
January 20, 2014	0.9094	+0.174%
January 17, 2014	0.9078	-0.051%
January 16, 2014	0.9083	+0.034%
January 15, 2014	0.9080	+0.611%
January 14, 2014	0.9025	-0.159%
January 13, 2014	0.9039	-0.491%
January 10, 2014	0.9084	-0.026%
January 9, 2014	0.9086	-0.254%
January 8, 2014	0.9109	+0.475%
January 7, 2014	0.9066	+0.103%
January 6, 2014	0.9057	+0.317%
January 3, 2014	0.9028	+0.193%
January 2, 2014	0.9011	+1.228%
December 31, 2013	0.8902	—

USD/CHF Exchange Rate: 2014 Year in Review

The USD/CHF exchange rate averaged 0.9154 in 2014, trading between a low of 0.8722 and a high of 0.9904,a range of 13.5% over the year. The rate rose by 11.26% over the full year, from 0.8902 at the opening of 2014 to 0.9904 at year-end.

Quarterly Breakdown

Q1 (2014): January through March averaged 0.8935, a +0.37% move from the 2014 opening rate of 0.8902.

Q2 (2014): April through June averaged 0.8892, down 0.48% from Q1.

Q3 (2014): July through September averaged 0.9152, a +2.92% change from Q2.

Q4 (2014): October through December averaged 0.9639, closing the year at 0.9904, a 11.26% gain for USD against CHF from the 2014 open.

Annualized volatility for USD/CHF in 2014 was 6.5%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/CHF exposure.

Monthly Average Rates: USD/CHF (2014)

Month	Avg Rate	High	Low	vs Prior Month
January	0.9050	0.9136	0.8955	—
February	0.8942	0.9058	0.8798	-1.20%
March	0.8810	0.8874	0.8722	-1.48%
April	0.8825	0.8931	0.8767	+0.18%
May	0.8888	0.8984	0.8726	+0.71%
June	0.8962	0.8999	0.8900	+0.83%
July	0.8974	0.9096	0.8868	+0.14%
August	0.9100	0.9162	0.9047	+1.41%
September	0.9361	0.9587	0.9184	+2.86%
October	0.9531	0.9646	0.9416	+1.82%
November	0.9643	0.9715	0.9581	+1.18%
December	0.9753	0.9904	0.9579	+1.14%

Frequently Asked Questions

What was the USD to CHF exchange rate in 2014?

The USD/CHF rate averaged 0.9154 in 2014, ranging from a low of 0.8722 to a high of 0.9904.

What was the highest USD/CHF rate in 2014?

The highest USD to CHF rate recorded in 2014 was 0.9904. The lowest was 0.8722.

How much did the USD/CHF rate change in 2014?

The USD/CHF rate rose by 11.26% in 2014, from 0.8902 to 0.9904.

What was the USD/CHF annual trading range in 2014?

The USD/CHF pair traded in a range of 0.8722 to 0.9904 in 2014,a spread of 13.5% between the year's low and high.

Was 2014 a good year to exchange USD to CHF?

The USD/CHF rate rose 11.26% over 2014, closing at 0.9904. For those converting USD to CHF, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.

Where can I find USD/CHF rates for other years?

LiveRates.io provides complete daily historical rates for USD/CHF going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to CHF page for current rates, a 30-day chart, and links to all available historical years.

USD/CHF in 2013 →USD/CHF in 2015 →