Historical US Dollar to Brazilian Real exchange rates for the full year 2001
| Date | Rate | Change |
|---|---|---|
| December 28, 2001 | 2.3221 | -0.082% |
| December 27, 2001 | 2.3240 | -0.578% |
| December 24, 2001 | 2.3375 | +0.733% |
| December 21, 2001 | 2.3205 | +0.147% |
| December 20, 2001 | 2.3171 | +0.569% |
| December 19, 2001 | 2.3040 | -1.686% |
| December 18, 2001 | 2.3435 | -0.467% |
| December 17, 2001 | 2.3545 | -1.258% |
| December 14, 2001 | 2.3845 | -0.105% |
| December 13, 2001 | 2.3870 | +1.726% |
| December 12, 2001 | 2.3465 | +0.188% |
| December 11, 2001 | 2.3421 | -1.335% |
| December 10, 2001 | 2.3738 | -1.071% |
| December 7, 2001 | 2.3995 | -1.961% |
| December 6, 2001 | 2.4475 | +1.011% |
| December 5, 2001 | 2.4230 | -0.144% |
| December 4, 2001 | 2.4265 | -2.055% |
| December 3, 2001 | 2.4774 | -2.522% |
| November 30, 2001 | 2.5415 | +1.498% |
| November 29, 2001 | 2.5040 | +0.825% |
| November 28, 2001 | 2.4835 | +0.959% |
| November 27, 2001 | 2.4599 | -1.506% |
| November 26, 2001 | 2.4975 | -0.716% |
| November 23, 2001 | 2.5155 | -0.933% |
| November 22, 2001 | 2.5392 | -0.130% |
| November 21, 2001 | 2.5425 | +0.237% |
| November 20, 2001 | 2.5365 | +0.715% |
| November 19, 2001 | 2.5185 | -0.944% |
| November 16, 2001 | 2.5425 | -0.079% |
| November 15, 2001 | 2.5445 | +0.712% |
| November 14, 2001 | 2.5265 | +0.044% |
| November 13, 2001 | 2.5254 | -0.673% |
| November 12, 2001 | 2.5425 | +0.059% |
| November 9, 2001 | 2.5410 | -0.762% |
| November 8, 2001 | 2.5605 | -2.215% |
| November 7, 2001 | 2.6185 | +0.867% |
| November 6, 2001 | 2.5960 | -1.778% |
| November 5, 2001 | 2.6430 | -1.122% |
| November 2, 2001 | 2.6730 | -0.037% |
| November 1, 2001 | 2.6740 | -1.565% |
| October 31, 2001 | 2.7165 | -0.165% |
| October 30, 2001 | 2.7210 | -0.018% |
| October 29, 2001 | 2.7215 | -0.384% |
| October 26, 2001 | 2.7320 | -0.655% |
| October 25, 2001 | 2.7500 | +0.714% |
| October 24, 2001 | 2.7305 | +0.738% |
| October 23, 2001 | 2.7105 | -0.627% |
| October 22, 2001 | 2.7276 | -1.431% |
| October 19, 2001 | 2.7672 | +0.919% |
| October 18, 2001 | 2.7420 | +0.994% |
| October 17, 2001 | 2.7150 | -1.434% |
| October 16, 2001 | 2.7545 | -1.095% |
| October 15, 2001 | 2.7850 | +0.144% |
| October 12, 2001 | 2.7810 | +0.317% |
| October 11, 2001 | 2.7722 | -0.316% |
| October 10, 2001 | 2.7810 | +0.350% |
| October 9, 2001 | 2.7713 | -0.951% |
| October 8, 2001 | 2.7979 | +2.307% |
| October 5, 2001 | 2.7348 | +0.029% |
| October 4, 2001 | 2.7340 | +1.087% |
| October 3, 2001 | 2.7046 | +1.069% |
| October 2, 2001 | 2.6760 | +0.180% |
| October 1, 2001 | 2.6712 | -0.037% |
| September 28, 2001 | 2.6722 | -2.403% |
| September 27, 2001 | 2.7380 | +0.625% |
| September 26, 2001 | 2.7210 | +1.379% |
| September 25, 2001 | 2.6840 | -5.226% |
| September 24, 2001 | 2.8320 | +0.819% |
| September 21, 2001 | 2.8090 | +3.691% |
| September 20, 2001 | 2.7090 | +0.549% |
| September 19, 2001 | 2.6942 | +1.046% |
| September 18, 2001 | 2.6663 | -0.833% |
| September 17, 2001 | 2.6887 | -0.345% |
| September 14, 2001 | 2.6980 | +0.372% |
| September 13, 2001 | 2.6880 | +0.818% |
| September 12, 2001 | 2.6662 | +2.724% |
| September 11, 2001 | 2.5955 | +0.573% |
| September 10, 2001 | 2.5807 | -0.054% |
| September 7, 2001 | 2.5821 | +0.198% |
| September 6, 2001 | 2.5770 | +0.468% |
| September 5, 2001 | 2.5650 | -0.023% |
| September 4, 2001 | 2.5656 | +0.039% |
| September 3, 2001 | 2.5646 | +1.328% |
| August 31, 2001 | 2.5310 | -0.531% |
| August 30, 2001 | 2.5445 | -0.520% |
| August 29, 2001 | 2.5578 | +0.012% |
| August 28, 2001 | 2.5575 | +0.452% |
| August 27, 2001 | 2.5460 | +0.692% |
| August 24, 2001 | 2.5285 | +0.262% |
| August 23, 2001 | 2.5219 | -1.102% |
| August 22, 2001 | 2.5500 | +1.291% |
| August 21, 2001 | 2.5175 | -0.040% |
| August 20, 2001 | 2.5185 | +0.659% |
| August 17, 2001 | 2.5020 | +0.542% |
| August 16, 2001 | 2.4885 | -1.140% |
| August 15, 2001 | 2.5172 | +0.187% |
| August 14, 2001 | 2.5125 | +2.030% |
| August 13, 2001 | 2.4625 | -0.613% |
| August 10, 2001 | 2.4777 | +0.291% |
| August 9, 2001 | 2.4705 | +0.590% |
| August 8, 2001 | 2.4560 | +0.020% |
| August 7, 2001 | 2.4555 | -1.937% |
| August 6, 2001 | 2.5040 | +0.534% |
| August 3, 2001 | 2.4907 | -0.412% |
| August 2, 2001 | 2.5010 | +1.087% |
| August 1, 2001 | 2.4741 | +1.962% |
| July 31, 2001 | 2.4265 | -1.141% |
| July 30, 2001 | 2.4545 | -0.964% |
| July 27, 2001 | 2.4784 | +0.336% |
| July 26, 2001 | 2.4701 | -0.279% |
| July 25, 2001 | 2.4770 | +2.610% |
| July 24, 2001 | 2.4140 | -1.389% |
| July 23, 2001 | 2.4480 | -2.275% |
| July 20, 2001 | 2.5050 | -0.674% |
| July 19, 2001 | 2.5220 | +2.998% |
| July 18, 2001 | 2.4486 | -5.019% |
| July 17, 2001 | 2.5780 | +0.039% |
| July 16, 2001 | 2.5770 | +0.960% |
| July 13, 2001 | 2.5525 | -0.584% |
| July 12, 2001 | 2.5675 | +1.482% |
| July 11, 2001 | 2.5300 | +3.371% |
| July 10, 2001 | 2.4475 | -0.204% |
| July 9, 2001 | 2.4525 | -0.769% |
| July 6, 2001 | 2.4715 | +2.234% |
| July 5, 2001 | 2.4175 | +2.850% |
| July 4, 2001 | 2.3505 | +0.919% |
| July 3, 2001 | 2.3291 | +0.609% |
| July 2, 2001 | 2.3150 | +0.069% |
| June 29, 2001 | 2.3134 | +1.199% |
| June 28, 2001 | 2.2860 | -2.015% |
| June 27, 2001 | 2.3330 | +1.413% |
| June 26, 2001 | 2.3005 | +0.196% |
| June 25, 2001 | 2.2960 | -3.065% |
| June 22, 2001 | 2.3686 | -3.559% |
| June 21, 2001 | 2.4560 | -0.948% |
| June 20, 2001 | 2.4795 | +0.605% |
| June 19, 2001 | 2.4646 | +2.202% |
| June 18, 2001 | 2.4115 | -0.495% |
| June 15, 2001 | 2.4235 | +0.000% |
| June 14, 2001 | 2.4235 | +0.602% |
| June 13, 2001 | 2.4090 | +1.210% |
| June 12, 2001 | 2.3802 | +0.685% |
| June 11, 2001 | 2.3640 | -0.017% |
| June 8, 2001 | 2.3644 | -0.926% |
| June 7, 2001 | 2.3865 | +0.379% |
| June 6, 2001 | 2.3775 | -0.294% |
| June 5, 2001 | 2.3845 | +0.294% |
| June 4, 2001 | 2.3775 | +0.253% |
| June 1, 2001 | 2.3715 | +1.290% |
| May 31, 2001 | 2.3413 | -0.154% |
| May 30, 2001 | 2.3449 | +0.282% |
| May 29, 2001 | 2.3383 | +0.941% |
| May 28, 2001 | 2.3165 | -1.530% |
| May 25, 2001 | 2.3525 | +0.298% |
| May 24, 2001 | 2.3455 | +0.765% |
| May 23, 2001 | 2.3277 | +0.596% |
| May 22, 2001 | 2.3139 | +0.277% |
| May 21, 2001 | 2.3075 | +0.435% |
| May 18, 2001 | 2.2975 | -0.476% |
| May 17, 2001 | 2.3085 | -1.152% |
| May 16, 2001 | 2.3354 | +0.803% |
| May 15, 2001 | 2.3168 | +1.387% |
| May 14, 2001 | 2.2851 | +1.267% |
| May 11, 2001 | 2.2565 | -0.292% |
| May 10, 2001 | 2.2631 | +1.009% |
| May 9, 2001 | 2.2405 | +1.220% |
| May 8, 2001 | 2.2135 | +0.158% |
| May 7, 2001 | 2.2100 | +0.068% |
| May 4, 2001 | 2.2085 | -1.141% |
| May 3, 2001 | 2.2340 | +1.476% |
| May 2, 2001 | 2.2015 | -0.045% |
| April 30, 2001 | 2.2025 | -1.937% |
| April 27, 2001 | 2.2460 | -1.836% |
| April 26, 2001 | 2.2880 | +0.329% |
| April 25, 2001 | 2.2805 | +1.108% |
| April 24, 2001 | 2.2555 | +0.922% |
| April 23, 2001 | 2.2349 | +2.190% |
| April 20, 2001 | 2.1870 | +0.482% |
| April 19, 2001 | 2.1765 | -0.956% |
| April 18, 2001 | 2.1975 | +0.182% |
| April 17, 2001 | 2.1935 | +1.872% |
| April 12, 2001 | 2.1532 | +0.758% |
| April 11, 2001 | 2.1370 | -0.950% |
| April 10, 2001 | 2.1575 | -0.277% |
| April 9, 2001 | 2.1635 | +0.511% |
| April 6, 2001 | 2.1525 | -0.966% |
| April 5, 2001 | 2.1735 | -0.321% |
| April 4, 2001 | 2.1805 | +0.693% |
| April 3, 2001 | 2.1655 | +0.604% |
| April 2, 2001 | 2.1525 | +0.000% |
| March 30, 2001 | 2.1525 | +1.318% |
| March 29, 2001 | 2.1245 | +0.236% |
| March 28, 2001 | 2.1195 | -0.493% |
| March 27, 2001 | 2.1300 | -1.911% |
| March 26, 2001 | 2.1715 | +0.528% |
| March 23, 2001 | 2.1601 | +1.176% |
| March 22, 2001 | 2.1350 | +1.551% |
| March 21, 2001 | 2.1024 | -0.713% |
| March 20, 2001 | 2.1175 | -0.657% |
| March 19, 2001 | 2.1315 | +0.226% |
| March 16, 2001 | 2.1267 | +2.221% |
| March 15, 2001 | 2.0805 | +0.289% |
| March 14, 2001 | 2.0745 | +0.411% |
| March 13, 2001 | 2.0660 | +0.633% |
| March 12, 2001 | 2.0530 | -0.576% |
| March 9, 2001 | 2.0649 | +1.464% |
| March 8, 2001 | 2.0351 | +0.029% |
| March 7, 2001 | 2.0345 | +0.818% |
| March 6, 2001 | 2.0180 | -0.222% |
| March 5, 2001 | 2.0225 | -0.931% |
| March 2, 2001 | 2.0415 | -0.098% |
| March 1, 2001 | 2.0435 | +0.393% |
| February 28, 2001 | 2.0355 | -0.049% |
| February 27, 2001 | 2.0365 | +0.295% |
| February 26, 2001 | 2.0305 | -0.685% |
| February 23, 2001 | 2.0445 | +0.467% |
| February 22, 2001 | 2.0350 | +0.792% |
| February 21, 2001 | 2.0190 | +0.723% |
| February 20, 2001 | 2.0045 | -0.005% |
| February 19, 2001 | 2.0046 | +0.653% |
| February 16, 2001 | 1.9916 | +0.611% |
| February 15, 2001 | 1.9795 | -0.603% |
| February 14, 2001 | 1.9915 | +0.606% |
| February 13, 2001 | 1.9795 | -0.126% |
| February 12, 2001 | 1.9820 | -0.527% |
| February 9, 2001 | 1.9925 | -0.175% |
| February 8, 2001 | 1.9960 | -0.424% |
| February 7, 2001 | 2.0045 | +0.300% |
| February 6, 2001 | 1.9985 | +0.452% |
| February 5, 2001 | 1.9895 | -0.166% |
| February 2, 2001 | 1.9928 | +0.738% |
| February 1, 2001 | 1.9782 | +0.340% |
| January 31, 2001 | 1.9715 | -0.228% |
| January 30, 2001 | 1.9760 | -0.025% |
| January 29, 2001 | 1.9765 | -0.025% |
| January 26, 2001 | 1.9770 | +0.279% |
| January 25, 2001 | 1.9715 | +0.356% |
| January 24, 2001 | 1.9645 | +0.281% |
| January 23, 2001 | 1.9590 | +0.051% |
| January 22, 2001 | 1.9580 | +0.138% |
| January 19, 2001 | 1.9553 | +0.092% |
| January 18, 2001 | 1.9535 | +0.179% |
| January 17, 2001 | 1.9500 | -0.082% |
| January 16, 2001 | 1.9516 | +0.262% |
| January 15, 2001 | 1.9465 | -0.409% |
| January 12, 2001 | 1.9545 | +0.282% |
| January 11, 2001 | 1.9490 | +0.257% |
| January 10, 2001 | 1.9440 | -0.200% |
| January 9, 2001 | 1.9479 | -0.261% |
| January 8, 2001 | 1.9530 | +0.282% |
| January 5, 2001 | 1.9475 | +0.620% |
| January 4, 2001 | 1.9355 | -0.540% |
| January 3, 2001 | 1.9460 | +0.335% |
| January 2, 2001 | 1.9395 | -0.564% |
| December 29, 2000 | 1.9505 | — |
The USD/BRL exchange rate averaged 2.3532 in 2001, trading between a low of 1.9355 and a high of 2.8320,a range of 46.3% over the year. The rate rose by 19.05% over the full year, from 1.9505 at the opening of 2001 to 2.3221 at year-end.
Q1 (2001): January through March averaged 2.0126, a +3.18% move from the 2001 opening rate of 1.9505.
Q2 (2001): April through June averaged 2.2860, up 13.59% from Q1.
Q3 (2001): July through September averaged 2.5397, a +11.10% change from Q2.
Q4 (2001): October through December averaged 2.5692, closing the year at 2.3221, a 19.05% gain for USD against BRL from the 2001 open.
Annualized volatility for USD/BRL in 2001 was 18.4%, calculated as the annualized standard deviation of daily log returns across 255 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/BRL exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.9558 | 1.9770 | 1.9355 | — |
| February | 2.0043 | 2.0445 | 1.9782 | +2.48% |
| March | 2.0911 | 2.1715 | 2.0180 | +4.33% |
| April | 2.1946 | 2.2880 | 2.1370 | +4.95% |
| May | 2.2890 | 2.3525 | 2.2015 | +4.30% |
| June | 2.3796 | 2.4795 | 2.2860 | +3.96% |
| July | 2.4651 | 2.5780 | 2.3150 | +3.59% |
| August | 2.5081 | 2.5578 | 2.4555 | +1.74% |
| September | 2.6649 | 2.8320 | 2.5646 | +6.25% |
| October | 2.7390 | 2.7979 | 2.6712 | +2.78% |
| November | 2.5512 | 2.6740 | 2.4599 | -6.86% |
| December | 2.3684 | 2.4774 | 2.3040 | -7.17% |
What was the USD to BRL exchange rate in 2001?
The USD/BRL rate averaged 2.3532 in 2001, ranging from a low of 1.9355 to a high of 2.8320.
What was the highest USD/BRL rate in 2001?
The highest USD to BRL rate recorded in 2001 was 2.8320. The lowest was 1.9355.
How much did the USD/BRL rate change in 2001?
The USD/BRL rate rose by 19.05% in 2001, from 1.9505 to 2.3221.
What was the USD/BRL annual trading range in 2001?
The USD/BRL pair traded in a range of 1.9355 to 2.8320 in 2001,a spread of 46.3% between the year's low and high.
Was 2001 a good year to exchange USD to BRL?
The USD/BRL rate rose 19.05% over 2001, closing at 2.3221. For those converting USD to BRL, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/BRL rates for other years?
LiveRates.io provides complete daily historical rates for USD/BRL going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to BRL page for current rates, a 30-day chart, and links to all available historical years.