Historical US Dollar to Brazilian Real exchange rates for the full year 2000
| Date | Rate | Change |
|---|---|---|
| December 29, 2000 | 1.9505 | -0.358% |
| December 28, 2000 | 1.9575 | -0.153% |
| December 27, 2000 | 1.9605 | +0.358% |
| December 22, 2000 | 1.9535 | -0.509% |
| December 21, 2000 | 1.9635 | +0.358% |
| December 20, 2000 | 1.9565 | -0.077% |
| December 19, 2000 | 1.9580 | +0.230% |
| December 18, 2000 | 1.9535 | -0.691% |
| December 15, 2000 | 1.9671 | +0.097% |
| December 14, 2000 | 1.9652 | -0.117% |
| December 13, 2000 | 1.9675 | +0.000% |
| December 12, 2000 | 1.9675 | +0.178% |
| December 11, 2000 | 1.9640 | -0.127% |
| December 8, 2000 | 1.9665 | -0.456% |
| December 7, 2000 | 1.9755 | +0.791% |
| December 6, 2000 | 1.9600 | -0.407% |
| December 5, 2000 | 1.9680 | -0.931% |
| December 4, 2000 | 1.9865 | +0.328% |
| December 1, 2000 | 1.9800 | +0.892% |
| November 30, 2000 | 1.9625 | +0.102% |
| November 29, 2000 | 1.9605 | -0.985% |
| November 28, 2000 | 1.9800 | +1.341% |
| November 27, 2000 | 1.9538 | +0.051% |
| November 24, 2000 | 1.9528 | +0.712% |
| November 23, 2000 | 1.9390 | +0.222% |
| November 22, 2000 | 1.9347 | +1.918% |
| November 21, 2000 | 1.8983 | -2.220% |
| November 20, 2000 | 1.9414 | -0.924% |
| November 17, 2000 | 1.9595 | +0.580% |
| November 16, 2000 | 1.9482 | -0.195% |
| November 15, 2000 | 1.9520 | +0.313% |
| November 14, 2000 | 1.9459 | -0.618% |
| November 13, 2000 | 1.9580 | +0.000% |
| November 10, 2000 | 1.9580 | -0.382% |
| November 9, 2000 | 1.9655 | +0.950% |
| November 8, 2000 | 1.9470 | -0.435% |
| November 7, 2000 | 1.9555 | +0.359% |
| November 6, 2000 | 1.9485 | +1.326% |
| November 3, 2000 | 1.9230 | +0.235% |
| November 2, 2000 | 1.9185 | +0.550% |
| November 1, 2000 | 1.9080 | -0.079% |
| October 31, 2000 | 1.9095 | -0.417% |
| October 30, 2000 | 1.9175 | -0.260% |
| October 27, 2000 | 1.9225 | -0.440% |
| October 26, 2000 | 1.9310 | -0.078% |
| October 25, 2000 | 1.9325 | +2.087% |
| October 24, 2000 | 1.8930 | +0.122% |
| October 23, 2000 | 1.8907 | +0.569% |
| October 20, 2000 | 1.8800 | +0.454% |
| October 19, 2000 | 1.8715 | -0.479% |
| October 18, 2000 | 1.8805 | +0.966% |
| October 17, 2000 | 1.8625 | -0.348% |
| October 16, 2000 | 1.8690 | -0.405% |
| October 13, 2000 | 1.8766 | +0.865% |
| October 12, 2000 | 1.8605 | -0.145% |
| October 11, 2000 | 1.8632 | +0.523% |
| October 10, 2000 | 1.8535 | -0.188% |
| October 9, 2000 | 1.8570 | +0.569% |
| October 6, 2000 | 1.8465 | -0.378% |
| October 5, 2000 | 1.8535 | +0.000% |
| October 4, 2000 | 1.8535 | +0.108% |
| October 3, 2000 | 1.8515 | +0.439% |
| October 2, 2000 | 1.8434 | +0.103% |
| September 29, 2000 | 1.8415 | -0.433% |
| September 28, 2000 | 1.8495 | +0.000% |
| September 27, 2000 | 1.8495 | +0.000% |
| September 26, 2000 | 1.8495 | +0.380% |
| September 25, 2000 | 1.8425 | -1.100% |
| September 22, 2000 | 1.8630 | +0.599% |
| September 21, 2000 | 1.8519 | +0.076% |
| September 20, 2000 | 1.8505 | -0.377% |
| September 19, 2000 | 1.8575 | +0.732% |
| September 18, 2000 | 1.8440 | +0.299% |
| September 15, 2000 | 1.8385 | +0.360% |
| September 14, 2000 | 1.8319 | +0.137% |
| September 13, 2000 | 1.8294 | +0.544% |
| September 12, 2000 | 1.8195 | +0.220% |
| September 11, 2000 | 1.8155 | -0.275% |
| September 8, 2000 | 1.8205 | +0.000% |
| September 7, 2000 | 1.8205 | -0.110% |
| September 6, 2000 | 1.8225 | -0.192% |
| September 5, 2000 | 1.8260 | +0.110% |
| September 4, 2000 | 1.8240 | +0.027% |
| September 1, 2000 | 1.8235 | +0.000% |
| August 31, 2000 | 1.8235 | -0.110% |
| August 30, 2000 | 1.8255 | -0.382% |
| August 29, 2000 | 1.8325 | +0.549% |
| August 28, 2000 | 1.8225 | +0.110% |
| August 25, 2000 | 1.8205 | -0.082% |
| August 24, 2000 | 1.8220 | +0.192% |
| August 23, 2000 | 1.8185 | -0.274% |
| August 22, 2000 | 1.8235 | +0.330% |
| August 21, 2000 | 1.8175 | +0.442% |
| August 18, 2000 | 1.8095 | -0.110% |
| August 17, 2000 | 1.8115 | +0.416% |
| August 16, 2000 | 1.8040 | -0.028% |
| August 15, 2000 | 1.8045 | +0.167% |
| August 14, 2000 | 1.8015 | +0.306% |
| August 11, 2000 | 1.7960 | +0.056% |
| August 10, 2000 | 1.7950 | -0.006% |
| August 9, 2000 | 1.7951 | -0.189% |
| August 8, 2000 | 1.7985 | +0.335% |
| August 7, 2000 | 1.7925 | -0.111% |
| August 4, 2000 | 1.7945 | +0.056% |
| August 3, 2000 | 1.7935 | +0.285% |
| August 2, 2000 | 1.7884 | +0.387% |
| August 1, 2000 | 1.7815 | -0.280% |
| July 31, 2000 | 1.7865 | +0.281% |
| July 28, 2000 | 1.7815 | -0.336% |
| July 27, 2000 | 1.7875 | -0.279% |
| July 26, 2000 | 1.7925 | +0.056% |
| July 25, 2000 | 1.7915 | -0.334% |
| July 24, 2000 | 1.7975 | +0.056% |
| July 21, 2000 | 1.7965 | -0.361% |
| July 20, 2000 | 1.8030 | +0.362% |
| July 19, 2000 | 1.7965 | +0.000% |
| July 18, 2000 | 1.7965 | -0.333% |
| July 17, 2000 | 1.8025 | -0.469% |
| July 14, 2000 | 1.8110 | +0.416% |
| July 13, 2000 | 1.8035 | +0.055% |
| July 12, 2000 | 1.8025 | +0.446% |
| July 11, 2000 | 1.7945 | -0.389% |
| July 10, 2000 | 1.8015 | +0.000% |
| July 7, 2000 | 1.8015 | -0.111% |
| July 6, 2000 | 1.8035 | -0.332% |
| July 5, 2000 | 1.8095 | -0.276% |
| July 4, 2000 | 1.8145 | +0.387% |
| July 3, 2000 | 1.8075 | -0.331% |
| June 30, 2000 | 1.8135 | -0.385% |
| June 29, 2000 | 1.8205 | -0.110% |
| June 28, 2000 | 1.8225 | +0.000% |
| June 27, 2000 | 1.8225 | -0.219% |
| June 26, 2000 | 1.8265 | +0.772% |
| June 23, 2000 | 1.8125 | +0.055% |
| June 22, 2000 | 1.8115 | +0.555% |
| June 21, 2000 | 1.8015 | -0.044% |
| June 20, 2000 | 1.8023 | -0.067% |
| June 19, 2000 | 1.8035 | -0.414% |
| June 16, 2000 | 1.8110 | +0.028% |
| June 15, 2000 | 1.8105 | -0.110% |
| June 14, 2000 | 1.8125 | +0.332% |
| June 13, 2000 | 1.8065 | +0.222% |
| June 12, 2000 | 1.8025 | -0.055% |
| June 9, 2000 | 1.8035 | +0.144% |
| June 8, 2000 | 1.8009 | -0.144% |
| June 7, 2000 | 1.8035 | +0.670% |
| June 6, 2000 | 1.7915 | -0.555% |
| June 5, 2000 | 1.8015 | -1.044% |
| June 2, 2000 | 1.8205 | -0.219% |
| June 1, 2000 | 1.8245 | -0.355% |
| May 31, 2000 | 1.8310 | -0.354% |
| May 30, 2000 | 1.8375 | +0.054% |
| May 29, 2000 | 1.8365 | -0.595% |
| May 26, 2000 | 1.8475 | +0.320% |
| May 25, 2000 | 1.8416 | -0.749% |
| May 24, 2000 | 1.8555 | +0.249% |
| May 23, 2000 | 1.8509 | +0.560% |
| May 22, 2000 | 1.8406 | +0.278% |
| May 19, 2000 | 1.8355 | +0.273% |
| May 18, 2000 | 1.8305 | +0.660% |
| May 17, 2000 | 1.8185 | -0.329% |
| May 16, 2000 | 1.8245 | -0.707% |
| May 15, 2000 | 1.8375 | +0.608% |
| May 12, 2000 | 1.8264 | +0.324% |
| May 11, 2000 | 1.8205 | +0.497% |
| May 10, 2000 | 1.8115 | +0.221% |
| May 9, 2000 | 1.8075 | +0.389% |
| May 8, 2000 | 1.8005 | +0.334% |
| May 5, 2000 | 1.7945 | -1.211% |
| May 4, 2000 | 1.8165 | +0.721% |
| May 3, 2000 | 1.8035 | -0.111% |
| May 2, 2000 | 1.8055 | +0.000% |
| April 28, 2000 | 1.8055 | +0.166% |
| April 27, 2000 | 1.8025 | +0.726% |
| April 26, 2000 | 1.7895 | -0.223% |
| April 25, 2000 | 1.7935 | +0.957% |
| April 20, 2000 | 1.7765 | +0.880% |
| April 19, 2000 | 1.7610 | -0.817% |
| April 18, 2000 | 1.7755 | -0.616% |
| April 17, 2000 | 1.7865 | +0.264% |
| April 14, 2000 | 1.7818 | +1.475% |
| April 13, 2000 | 1.7559 | +0.740% |
| April 12, 2000 | 1.7430 | +0.029% |
| April 11, 2000 | 1.7425 | +0.057% |
| April 10, 2000 | 1.7415 | -0.286% |
| April 7, 2000 | 1.7465 | -0.171% |
| April 6, 2000 | 1.7495 | +0.229% |
| April 5, 2000 | 1.7455 | +0.201% |
| April 4, 2000 | 1.7420 | +0.490% |
| April 3, 2000 | 1.7335 | -1.483% |
| March 31, 2000 | 1.7596 | +0.866% |
| March 30, 2000 | 1.7445 | -0.678% |
| March 29, 2000 | 1.7564 | +0.423% |
| March 28, 2000 | 1.7490 | +0.836% |
| March 27, 2000 | 1.7345 | +1.255% |
| March 24, 2000 | 1.7130 | -0.724% |
| March 23, 2000 | 1.7255 | -0.289% |
| March 22, 2000 | 1.7305 | -0.397% |
| March 21, 2000 | 1.7374 | -0.092% |
| March 20, 2000 | 1.7390 | -0.172% |
| March 17, 2000 | 1.7420 | +0.346% |
| March 16, 2000 | 1.7360 | -0.173% |
| March 15, 2000 | 1.7390 | -0.115% |
| March 14, 2000 | 1.7410 | -0.628% |
| March 13, 2000 | 1.7520 | +0.951% |
| March 10, 2000 | 1.7355 | +0.029% |
| March 9, 2000 | 1.7350 | -0.602% |
| March 8, 2000 | 1.7455 | +0.000% |
| March 7, 2000 | 1.7455 | +0.023% |
| March 6, 2000 | 1.7451 | -0.451% |
| March 3, 2000 | 1.7530 | -0.426% |
| March 2, 2000 | 1.7605 | -0.565% |
| March 1, 2000 | 1.7705 | -0.023% |
| February 29, 2000 | 1.7709 | -0.349% |
| February 28, 2000 | 1.7771 | +0.062% |
| February 25, 2000 | 1.7760 | -0.169% |
| February 24, 2000 | 1.7790 | -0.587% |
| February 23, 2000 | 1.7895 | +0.505% |
| February 22, 2000 | 1.7805 | +0.062% |
| February 21, 2000 | 1.7794 | +0.474% |
| February 18, 2000 | 1.7710 | -0.366% |
| February 17, 2000 | 1.7775 | +0.310% |
| February 16, 2000 | 1.7720 | -0.197% |
| February 15, 2000 | 1.7755 | +0.056% |
| February 14, 2000 | 1.7745 | -13.650% |
| February 11, 2000 | 2.0550 | +15.873% |
| February 10, 2000 | 1.7735 | +0.510% |
| February 9, 2000 | 1.7645 | -0.113% |
| February 8, 2000 | 1.7665 | +0.000% |
| February 7, 2000 | 1.7665 | -0.703% |
| February 4, 2000 | 1.7790 | +0.282% |
| February 3, 2000 | 1.7740 | -1.004% |
| February 2, 2000 | 1.7920 | -0.111% |
| February 1, 2000 | 1.7940 | -1.075% |
| January 31, 2000 | 1.8135 | +1.398% |
| January 28, 2000 | 1.7885 | +0.534% |
| January 27, 2000 | 1.7790 | +0.000% |
| January 26, 2000 | 1.7790 | +0.225% |
| January 25, 2000 | 1.7750 | +0.681% |
| January 24, 2000 | 1.7630 | -0.899% |
| January 21, 2000 | 1.7790 | -0.112% |
| January 20, 2000 | 1.7810 | -1.001% |
| January 19, 2000 | 1.7990 | +0.503% |
| January 18, 2000 | 1.7900 | -0.334% |
| January 17, 2000 | 1.7960 | -0.333% |
| January 14, 2000 | 1.8020 | -1.071% |
| January 13, 2000 | 1.8215 | — |
The USD/BRL exchange rate averaged 1.8303 in 2000, trading between a low of 1.7130 and a high of 2.0550,a range of 20.0% over the year. The rate rose by 7.08% over the full year, from 1.8215 at the opening of 2000 to 1.9505 at year-end.
Q1 (2000): January through March averaged 1.7691, a -2.88% move from the 2000 opening rate of 1.8215.
Q2 (2000): April through June averaged 1.8070, up 2.14% from Q1.
Q3 (2000): July through September averaged 1.8151, a +0.44% change from Q2.
Q4 (2000): October through December averaged 1.9292, closing the year at 1.9505, a 7.08% gain for USD against BRL from the 2000 open.
Annualized volatility for USD/BRL in 2000 was 22.8%, calculated as the annualized standard deviation of daily log returns across 247 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/BRL exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.7897 | 1.8215 | 1.7630 | — |
| February | 1.7899 | 2.0550 | 1.7645 | +0.01% |
| March | 1.7430 | 1.7705 | 1.7130 | -2.62% |
| April | 1.7651 | 1.8055 | 1.7335 | +1.27% |
| May | 1.8261 | 1.8555 | 1.7945 | +3.45% |
| June | 1.8103 | 1.8265 | 1.7915 | -0.87% |
| July | 1.7991 | 1.8145 | 1.7815 | -0.62% |
| August | 1.8075 | 1.8325 | 1.7815 | +0.46% |
| September | 1.8367 | 1.8630 | 1.8155 | +1.62% |
| October | 1.8782 | 1.9325 | 1.8434 | +2.26% |
| November | 1.9459 | 1.9800 | 1.8983 | +3.61% |
| December | 1.9643 | 1.9865 | 1.9505 | +0.94% |
What was the USD to BRL exchange rate in 2000?
The USD/BRL rate averaged 1.8303 in 2000, ranging from a low of 1.7130 to a high of 2.0550.
What was the highest USD/BRL rate in 2000?
The highest USD to BRL rate recorded in 2000 was 2.0550. The lowest was 1.7130.
How much did the USD/BRL rate change in 2000?
The USD/BRL rate rose by 7.08% in 2000, from 1.8215 to 1.9505.
What was the USD/BRL annual trading range in 2000?
The USD/BRL pair traded in a range of 1.7130 to 2.0550 in 2000,a spread of 20.0% between the year's low and high.
Was 2000 a good year to exchange USD to BRL?
The USD/BRL rate rose 7.08% over 2000, closing at 1.9505. For those converting USD to BRL, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/BRL rates for other years?
LiveRates.io provides complete daily historical rates for USD/BRL going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to BRL page for current rates, a 30-day chart, and links to all available historical years.