Historical US Dollar to Australian Dollar exchange rates for the full year 2014
| Date | Rate | Change |
|---|---|---|
| December 31, 2014 | 1.2214 | -0.172% |
| December 30, 2014 | 1.2235 | -0.277% |
| December 29, 2014 | 1.2269 | -0.406% |
| December 24, 2014 | 1.2319 | +0.122% |
| December 23, 2014 | 1.2304 | +0.179% |
| December 22, 2014 | 1.2282 | +0.458% |
| December 19, 2014 | 1.2226 | +0.098% |
| December 18, 2014 | 1.2214 | +0.008% |
| December 17, 2014 | 1.2213 | +0.693% |
| December 16, 2014 | 1.2129 | -0.370% |
| December 15, 2014 | 1.2174 | +0.670% |
| December 12, 2014 | 1.2093 | -0.182% |
| December 11, 2014 | 1.2115 | +1.127% |
| December 10, 2014 | 1.1980 | -0.573% |
| December 9, 2014 | 1.2049 | -0.133% |
| December 8, 2014 | 1.2065 | +1.013% |
| December 5, 2014 | 1.1944 | +0.084% |
| December 4, 2014 | 1.1934 | +0.658% |
| December 3, 2014 | 1.1856 | +0.068% |
| December 2, 2014 | 1.1848 | +0.629% |
| December 1, 2014 | 1.1774 | +0.341% |
| November 28, 2014 | 1.1734 | +0.574% |
| November 27, 2014 | 1.1667 | -0.766% |
| November 26, 2014 | 1.1757 | +0.299% |
| November 25, 2014 | 1.1722 | +1.113% |
| November 24, 2014 | 1.1593 | +1.011% |
| November 21, 2014 | 1.1477 | -1.197% |
| November 20, 2014 | 1.1616 | +0.337% |
| November 19, 2014 | 1.1577 | +1.012% |
| November 18, 2014 | 1.1461 | +0.070% |
| November 17, 2014 | 1.1453 | -0.651% |
| November 14, 2014 | 1.1528 | +0.743% |
| November 13, 2014 | 1.1443 | -0.366% |
| November 12, 2014 | 1.1485 | -0.812% |
| November 11, 2014 | 1.1579 | +0.355% |
| November 10, 2014 | 1.1538 | -0.825% |
| November 7, 2014 | 1.1634 | +0.224% |
| November 6, 2014 | 1.1608 | -0.052% |
| November 5, 2014 | 1.1614 | +1.335% |
| November 4, 2014 | 1.1461 | -0.200% |
| November 3, 2014 | 1.1484 | +0.940% |
| October 31, 2014 | 1.1377 | +0.150% |
| October 30, 2014 | 1.1360 | +0.942% |
| October 29, 2014 | 1.1254 | -0.160% |
| October 28, 2014 | 1.1272 | -0.905% |
| October 27, 2014 | 1.1375 | +0.026% |
| October 24, 2014 | 1.1372 | +0.026% |
| October 23, 2014 | 1.1369 | +0.009% |
| October 22, 2014 | 1.1368 | +0.229% |
| October 21, 2014 | 1.1342 | -0.500% |
| October 20, 2014 | 1.1399 | +0.141% |
| October 17, 2014 | 1.1383 | -0.905% |
| October 16, 2014 | 1.1487 | +0.157% |
| October 15, 2014 | 1.1469 | +0.201% |
| October 14, 2014 | 1.1446 | +0.228% |
| October 13, 2014 | 1.1420 | -0.540% |
| October 10, 2014 | 1.1482 | +1.710% |
| October 9, 2014 | 1.1289 | -0.982% |
| October 8, 2014 | 1.1401 | +0.308% |
| October 7, 2014 | 1.1366 | -0.690% |
| October 6, 2014 | 1.1445 | +0.166% |
| October 3, 2014 | 1.1426 | +0.272% |
| October 2, 2014 | 1.1395 | -0.930% |
| October 1, 2014 | 1.1502 | +0.218% |
| September 30, 2014 | 1.1477 | +0.148% |
| September 29, 2014 | 1.1460 | +0.747% |
| September 26, 2014 | 1.1375 | +0.194% |
| September 25, 2014 | 1.1353 | +0.701% |
| September 24, 2014 | 1.1274 | +0.365% |
| September 23, 2014 | 1.1233 | -0.364% |
| September 22, 2014 | 1.1274 | +1.176% |
| September 19, 2014 | 1.1143 | -0.322% |
| September 18, 2014 | 1.1179 | +1.268% |
| September 17, 2014 | 1.1039 | -0.316% |
| September 16, 2014 | 1.1074 | -0.090% |
| September 15, 2014 | 1.1084 | +0.344% |
| September 12, 2014 | 1.1046 | +0.693% |
| September 11, 2014 | 1.0970 | +0.265% |
| September 10, 2014 | 1.0941 | +1.531% |
| September 9, 2014 | 1.0776 | +0.588% |
| September 8, 2014 | 1.0713 | +0.328% |
| September 5, 2014 | 1.0678 | -0.215% |
| September 4, 2014 | 1.0701 | -0.149% |
| September 3, 2014 | 1.0717 | -0.520% |
| September 2, 2014 | 1.0773 | +0.635% |
| September 1, 2014 | 1.0705 | -0.037% |
| August 29, 2014 | 1.0709 | +0.234% |
| August 28, 2014 | 1.0684 | -0.168% |
| August 27, 2014 | 1.0702 | -0.280% |
| August 26, 2014 | 1.0732 | -0.065% |
| August 25, 2014 | 1.0739 | +0.000% |
| August 22, 2014 | 1.0739 | -0.288% |
| August 21, 2014 | 1.0770 | +0.084% |
| August 20, 2014 | 1.0761 | +0.504% |
| August 19, 2014 | 1.0707 | -0.214% |
| August 18, 2014 | 1.0730 | +0.019% |
| August 15, 2014 | 1.0728 | -0.056% |
| August 14, 2014 | 1.0734 | -0.242% |
| August 13, 2014 | 1.0760 | -0.315% |
| August 12, 2014 | 1.0794 | +0.037% |
| August 11, 2014 | 1.0790 | +0.186% |
| August 8, 2014 | 1.0770 | -0.111% |
| August 7, 2014 | 1.0782 | +0.419% |
| August 6, 2014 | 1.0737 | +0.019% |
| August 5, 2014 | 1.0735 | +0.000% |
| August 4, 2014 | 1.0735 | -0.353% |
| August 1, 2014 | 1.0773 | +0.121% |
| July 31, 2014 | 1.0760 | +0.768% |
| July 30, 2014 | 1.0678 | +0.253% |
| July 29, 2014 | 1.0651 | +0.226% |
| July 28, 2014 | 1.0627 | -0.047% |
| July 25, 2014 | 1.0632 | +0.359% |
| July 24, 2014 | 1.0594 | +0.113% |
| July 23, 2014 | 1.0582 | -0.713% |
| July 22, 2014 | 1.0658 | +0.000% |
| July 21, 2014 | 1.0658 | +0.056% |
| July 18, 2014 | 1.0652 | -0.131% |
| July 17, 2014 | 1.0666 | -0.327% |
| July 16, 2014 | 1.0701 | +0.309% |
| July 15, 2014 | 1.0668 | +0.254% |
| July 14, 2014 | 1.0641 | +0.028% |
| July 11, 2014 | 1.0638 | -0.328% |
| July 10, 2014 | 1.0673 | +0.225% |
| July 9, 2014 | 1.0649 | +0.085% |
| July 8, 2014 | 1.0640 | -0.412% |
| July 7, 2014 | 1.0684 | -0.084% |
| July 4, 2014 | 1.0693 | +0.272% |
| July 3, 2014 | 1.0664 | +0.803% |
| July 2, 2014 | 1.0579 | +0.009% |
| July 1, 2014 | 1.0578 | -0.620% |
| June 30, 2014 | 1.0644 | +0.254% |
| June 27, 2014 | 1.0617 | -0.104% |
| June 26, 2014 | 1.0628 | -0.478% |
| June 25, 2014 | 1.0679 | +0.367% |
| June 24, 2014 | 1.0640 | +0.425% |
| June 23, 2014 | 1.0595 | -0.414% |
| June 20, 2014 | 1.0639 | +0.085% |
| June 19, 2014 | 1.0630 | -0.738% |
| June 18, 2014 | 1.0709 | +0.262% |
| June 17, 2014 | 1.0681 | +0.188% |
| June 16, 2014 | 1.0661 | +0.103% |
| June 13, 2014 | 1.0650 | +0.169% |
| June 12, 2014 | 1.0632 | -0.113% |
| June 11, 2014 | 1.0644 | -0.262% |
| June 10, 2014 | 1.0672 | -0.159% |
| June 9, 2014 | 1.0689 | -0.215% |
| June 6, 2014 | 1.0712 | -0.511% |
| June 5, 2014 | 1.0767 | -0.158% |
| June 4, 2014 | 1.0784 | -0.111% |
| June 3, 2014 | 1.0796 | -0.130% |
| June 2, 2014 | 1.0810 | +0.511% |
| May 30, 2014 | 1.0755 | -0.056% |
| May 29, 2014 | 1.0761 | -0.692% |
| May 28, 2014 | 1.0836 | +0.278% |
| May 27, 2014 | 1.0806 | -0.185% |
| May 26, 2014 | 1.0826 | -0.175% |
| May 23, 2014 | 1.0845 | +0.166% |
| May 22, 2014 | 1.0827 | -0.083% |
| May 21, 2014 | 1.0836 | +0.343% |
| May 20, 2014 | 1.0799 | +1.067% |
| May 19, 2014 | 1.0685 | +0.009% |
| May 16, 2014 | 1.0684 | +0.028% |
| May 15, 2014 | 1.0681 | +0.385% |
| May 14, 2014 | 1.0640 | -0.309% |
| May 13, 2014 | 1.0673 | +0.047% |
| May 12, 2014 | 1.0668 | -0.084% |
| May 9, 2014 | 1.0677 | +0.272% |
| May 8, 2014 | 1.0648 | -0.532% |
| May 7, 2014 | 1.0705 | -0.028% |
| May 6, 2014 | 1.0708 | -0.797% |
| May 5, 2014 | 1.0794 | -0.056% |
| May 2, 2014 | 1.0800 | +0.074% |
| April 30, 2014 | 1.0792 | +0.037% |
| April 29, 2014 | 1.0788 | +0.130% |
| April 28, 2014 | 1.0774 | +0.121% |
| April 25, 2014 | 1.0761 | -0.296% |
| April 24, 2014 | 1.0793 | +0.176% |
| April 23, 2014 | 1.0774 | +0.908% |
| April 22, 2014 | 1.0677 | -0.196% |
| April 17, 2014 | 1.0698 | +0.122% |
| April 16, 2014 | 1.0685 | +0.347% |
| April 15, 2014 | 1.0648 | +0.207% |
| April 14, 2014 | 1.0626 | -0.216% |
| April 11, 2014 | 1.0649 | +0.235% |
| April 10, 2014 | 1.0624 | -0.487% |
| April 9, 2014 | 1.0676 | -0.373% |
| April 8, 2014 | 1.0716 | -0.759% |
| April 7, 2014 | 1.0798 | -0.111% |
| April 4, 2014 | 1.0810 | -0.175% |
| April 3, 2014 | 1.0829 | +0.222% |
| April 2, 2014 | 1.0805 | -0.194% |
| April 1, 2014 | 1.0826 | -0.092% |
| March 31, 2014 | 1.0836 | +0.157% |
| March 28, 2014 | 1.0819 | -0.092% |
| March 27, 2014 | 1.0829 | +0.000% |
| March 26, 2014 | 1.0829 | -0.906% |
| March 25, 2014 | 1.0928 | -0.256% |
| March 24, 2014 | 1.0956 | -0.671% |
| March 21, 2014 | 1.1030 | -0.505% |
| March 20, 2014 | 1.1086 | +1.011% |
| March 19, 2014 | 1.0975 | +0.018% |
| March 18, 2014 | 1.0973 | -0.336% |
| March 17, 2014 | 1.1010 | -0.623% |
| March 14, 2014 | 1.1079 | +0.481% |
| March 13, 2014 | 1.1026 | -1.263% |
| March 12, 2014 | 1.1167 | +0.885% |
| March 11, 2014 | 1.1069 | +0.036% |
| March 10, 2014 | 1.1065 | +1.041% |
| March 7, 2014 | 1.0951 | -0.761% |
| March 6, 2014 | 1.1035 | -0.925% |
| March 5, 2014 | 1.1138 | -0.376% |
| March 4, 2014 | 1.1180 | -0.259% |
| March 3, 2014 | 1.1209 | +0.448% |
| February 28, 2014 | 1.1159 | -0.313% |
| February 27, 2014 | 1.1194 | +0.503% |
| February 26, 2014 | 1.1138 | +0.523% |
| February 25, 2014 | 1.1080 | -0.342% |
| February 24, 2014 | 1.1118 | -0.287% |
| February 21, 2014 | 1.1150 | +0.090% |
| February 20, 2014 | 1.1140 | +0.623% |
| February 19, 2014 | 1.1071 | -0.072% |
| February 18, 2014 | 1.1079 | +0.117% |
| February 17, 2014 | 1.1066 | -0.054% |
| February 14, 2014 | 1.1072 | -0.762% |
| February 13, 2014 | 1.1157 | +0.850% |
| February 12, 2014 | 1.1063 | -0.117% |
| February 11, 2014 | 1.1076 | -1.010% |
| February 10, 2014 | 1.1189 | +0.063% |
| February 7, 2014 | 1.1182 | +0.260% |
| February 6, 2014 | 1.1153 | -0.455% |
| February 5, 2014 | 1.1204 | -0.320% |
| February 4, 2014 | 1.1240 | -1.135% |
| February 3, 2014 | 1.1369 | -0.967% |
| January 31, 2014 | 1.1480 | +0.799% |
| January 30, 2014 | 1.1389 | -0.237% |
| January 29, 2014 | 1.1416 | +0.431% |
| January 28, 2014 | 1.1367 | -0.595% |
| January 27, 2014 | 1.1435 | -0.409% |
| January 24, 2014 | 1.1482 | +0.772% |
| January 23, 2014 | 1.1394 | +1.082% |
| January 22, 2014 | 1.1272 | -1.019% |
| January 21, 2014 | 1.1388 | +0.397% |
| January 20, 2014 | 1.1343 | -0.299% |
| January 17, 2014 | 1.1377 | +0.079% |
| January 16, 2014 | 1.1368 | +1.337% |
| January 15, 2014 | 1.1218 | +0.936% |
| January 14, 2014 | 1.1114 | +0.725% |
| January 13, 2014 | 1.1034 | -1.789% |
| January 10, 2014 | 1.1235 | -0.328% |
| January 9, 2014 | 1.1272 | +0.733% |
| January 8, 2014 | 1.1190 | -0.107% |
| January 7, 2014 | 1.1202 | +0.197% |
| January 6, 2014 | 1.1180 | +0.576% |
| January 3, 2014 | 1.1116 | -1.567% |
| January 2, 2014 | 1.1293 | +0.984% |
| December 31, 2013 | 1.1183 | — |
The USD/AUD exchange rate averaged 1.1093 in 2014, trading between a low of 1.0578 and a high of 1.2319,a range of 16.5% over the year. The rate rose by 9.22% over the full year, from 1.1183 at the opening of 2014 to 1.2214 at year-end.
Q1 (2014): January through March averaged 1.1154, a -0.26% move from the 2014 opening rate of 1.1183.
Q2 (2014): April through June averaged 1.0716, down 3.92% from Q1.
Q3 (2014): July through September averaged 1.0819, a +0.96% change from Q2.
Q4 (2014): October through December averaged 1.1682, closing the year at 1.2214, a 9.22% gain for USD against AUD from the 2014 open.
Annualized volatility for USD/AUD in 2014 was 8.7%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/AUD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.1298 | 1.1482 | 1.1034 | — |
| February | 1.1145 | 1.1369 | 1.1063 | -1.36% |
| March | 1.1009 | 1.1209 | 1.0819 | -1.22% |
| April | 1.0737 | 1.0829 | 1.0624 | -2.47% |
| May | 1.0745 | 1.0845 | 1.0640 | +0.07% |
| June | 1.0680 | 1.0810 | 1.0595 | -0.61% |
| July | 1.0651 | 1.0760 | 1.0578 | -0.27% |
| August | 1.0743 | 1.0794 | 1.0684 | +0.87% |
| September | 1.1045 | 1.1477 | 1.0678 | +2.81% |
| October | 1.1391 | 1.1502 | 1.1254 | +3.14% |
| November | 1.1572 | 1.1757 | 1.1443 | +1.58% |
| December | 1.2107 | 1.2319 | 1.1774 | +4.62% |
What was the USD to AUD exchange rate in 2014?
The USD/AUD rate averaged 1.1093 in 2014, ranging from a low of 1.0578 to a high of 1.2319.
What was the highest USD/AUD rate in 2014?
The highest USD to AUD rate recorded in 2014 was 1.2319. The lowest was 1.0578.
How much did the USD/AUD rate change in 2014?
The USD/AUD rate rose by 9.22% in 2014, from 1.1183 to 1.2214.
What was the USD/AUD annual trading range in 2014?
The USD/AUD pair traded in a range of 1.0578 to 1.2319 in 2014,a spread of 16.5% between the year's low and high.
Was 2014 a good year to exchange USD to AUD?
The USD/AUD rate rose 9.22% over 2014, closing at 1.2214. For those converting USD to AUD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/AUD rates for other years?
LiveRates.io provides complete daily historical rates for USD/AUD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to AUD page for current rates, a 30-day chart, and links to all available historical years.