Historical US Dollar to Australian Dollar exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 1.1183 | -0.684% |
| December 30, 2013 | 1.1260 | +0.312% |
| December 27, 2013 | 1.1225 | +0.196% |
| December 24, 2013 | 1.1203 | +0.197% |
| December 23, 2013 | 1.1181 | -0.895% |
| December 20, 2013 | 1.1282 | -0.168% |
| December 19, 2013 | 1.1301 | +0.668% |
| December 18, 2013 | 1.1226 | +0.089% |
| December 17, 2013 | 1.1216 | +0.331% |
| December 16, 2013 | 1.1179 | -0.063% |
| December 13, 2013 | 1.1186 | +1.304% |
| December 12, 2013 | 1.1042 | +0.519% |
| December 11, 2013 | 1.0985 | +0.439% |
| December 10, 2013 | 1.0937 | -0.618% |
| December 9, 2013 | 1.1005 | -0.209% |
| December 6, 2013 | 1.1028 | -0.307% |
| December 5, 2013 | 1.1062 | -0.072% |
| December 4, 2013 | 1.1070 | +1.059% |
| December 3, 2013 | 1.0954 | +0.101% |
| December 2, 2013 | 1.0943 | -0.264% |
| November 29, 2013 | 1.0972 | -0.009% |
| November 28, 2013 | 1.0973 | -0.218% |
| November 27, 2013 | 1.0997 | +0.246% |
| November 26, 2013 | 1.0970 | +0.476% |
| November 25, 2013 | 1.0918 | +0.092% |
| November 22, 2013 | 1.0908 | +1.094% |
| November 21, 2013 | 1.0790 | +1.229% |
| November 20, 2013 | 1.0659 | +0.358% |
| November 19, 2013 | 1.0621 | -0.150% |
| November 18, 2013 | 1.0637 | -0.728% |
| November 15, 2013 | 1.0715 | -0.400% |
| November 14, 2013 | 1.0758 | +0.158% |
| November 13, 2013 | 1.0741 | +0.187% |
| November 12, 2013 | 1.0721 | +0.318% |
| November 11, 2013 | 1.0687 | +1.136% |
| November 8, 2013 | 1.0567 | +0.247% |
| November 7, 2013 | 1.0541 | +0.438% |
| November 6, 2013 | 1.0495 | +0.038% |
| November 5, 2013 | 1.0491 | -0.323% |
| November 4, 2013 | 1.0525 | -0.360% |
| November 1, 2013 | 1.0563 | +0.390% |
| October 31, 2013 | 1.0522 | +0.010% |
| October 30, 2013 | 1.0521 | -0.133% |
| October 29, 2013 | 1.0535 | +0.939% |
| October 28, 2013 | 1.0437 | +0.067% |
| October 25, 2013 | 1.0430 | +0.308% |
| October 24, 2013 | 1.0398 | +0.010% |
| October 23, 2013 | 1.0397 | +0.522% |
| October 22, 2013 | 1.0343 | -0.019% |
| October 21, 2013 | 1.0345 | -0.116% |
| October 18, 2013 | 1.0357 | -0.337% |
| October 17, 2013 | 1.0392 | -0.944% |
| October 16, 2013 | 1.0491 | -0.086% |
| October 15, 2013 | 1.0500 | -0.493% |
| October 14, 2013 | 1.0552 | -0.019% |
| October 11, 2013 | 1.0554 | -0.453% |
| October 10, 2013 | 1.0602 | +0.208% |
| October 9, 2013 | 1.0580 | +0.332% |
| October 8, 2013 | 1.0545 | -0.762% |
| October 7, 2013 | 1.0626 | +0.245% |
| October 4, 2013 | 1.0600 | -0.619% |
| October 3, 2013 | 1.0666 | -0.299% |
| October 2, 2013 | 1.0698 | +0.782% |
| October 1, 2013 | 1.0615 | -1.035% |
| September 30, 2013 | 1.0726 | -0.149% |
| September 27, 2013 | 1.0742 | +0.769% |
| September 26, 2013 | 1.0660 | -0.243% |
| September 25, 2013 | 1.0686 | +0.347% |
| September 24, 2013 | 1.0649 | +0.500% |
| September 23, 2013 | 1.0596 | -0.245% |
| September 20, 2013 | 1.0622 | +0.883% |
| September 19, 2013 | 1.0529 | -1.561% |
| September 18, 2013 | 1.0696 | +0.047% |
| September 17, 2013 | 1.0691 | +0.225% |
| September 16, 2013 | 1.0667 | -1.378% |
| September 13, 2013 | 1.0816 | +0.056% |
| September 12, 2013 | 1.0810 | +0.381% |
| September 11, 2013 | 1.0769 | +0.019% |
| September 10, 2013 | 1.0767 | -0.920% |
| September 9, 2013 | 1.0867 | -0.385% |
| September 6, 2013 | 1.0909 | -0.338% |
| September 5, 2013 | 1.0946 | +0.302% |
| September 4, 2013 | 1.0913 | -1.427% |
| September 3, 2013 | 1.1071 | -0.396% |
| September 2, 2013 | 1.1115 | -0.741% |
| August 30, 2013 | 1.1198 | +0.107% |
| August 29, 2013 | 1.1186 | -0.303% |
| August 28, 2013 | 1.1220 | +0.592% |
| August 27, 2013 | 1.1154 | +0.486% |
| August 26, 2013 | 1.1100 | -0.368% |
| August 23, 2013 | 1.1141 | +0.207% |
| August 22, 2013 | 1.1118 | +0.470% |
| August 21, 2013 | 1.1066 | +0.399% |
| August 20, 2013 | 1.1022 | +0.796% |
| August 19, 2013 | 1.0935 | +0.321% |
| August 16, 2013 | 1.0900 | -0.220% |
| August 15, 2013 | 1.0924 | -0.392% |
| August 14, 2013 | 1.0967 | +0.183% |
| August 13, 2013 | 1.0947 | +0.284% |
| August 12, 2013 | 1.0916 | +0.073% |
| August 9, 2013 | 1.0908 | -1.034% |
| August 8, 2013 | 1.1022 | -1.431% |
| August 7, 2013 | 1.1182 | +0.224% |
| August 6, 2013 | 1.1157 | -0.800% |
| August 5, 2013 | 1.1247 | +0.080% |
| August 2, 2013 | 1.1238 | +0.961% |
| August 1, 2013 | 1.1131 | +0.352% |
| July 31, 2013 | 1.1092 | +0.800% |
| July 30, 2013 | 1.1004 | +1.663% |
| July 29, 2013 | 1.0824 | +0.092% |
| July 26, 2013 | 1.0814 | -0.771% |
| July 25, 2013 | 1.0898 | +0.517% |
| July 24, 2013 | 1.0842 | +0.157% |
| July 23, 2013 | 1.0825 | -0.138% |
| July 22, 2013 | 1.0840 | -0.101% |
| July 19, 2013 | 1.0851 | -0.577% |
| July 18, 2013 | 1.0914 | +0.442% |
| July 17, 2013 | 1.0866 | +0.203% |
| July 16, 2013 | 1.0844 | -1.873% |
| July 15, 2013 | 1.1051 | -0.226% |
| July 12, 2013 | 1.1076 | +2.017% |
| July 11, 2013 | 1.0857 | -0.175% |
| July 10, 2013 | 1.0876 | -0.293% |
| July 9, 2013 | 1.0908 | -0.908% |
| July 8, 2013 | 1.1008 | +0.945% |
| July 5, 2013 | 1.0905 | -0.565% |
| July 4, 2013 | 1.0967 | -0.463% |
| July 3, 2013 | 1.1018 | +0.842% |
| July 2, 2013 | 1.0926 | +0.386% |
| July 1, 2013 | 1.0884 | +0.462% |
| June 28, 2013 | 1.0834 | +0.885% |
| June 27, 2013 | 1.0739 | -0.334% |
| June 26, 2013 | 1.0775 | -0.028% |
| June 25, 2013 | 1.0778 | -0.992% |
| June 24, 2013 | 1.0886 | +0.360% |
| June 21, 2013 | 1.0847 | -0.037% |
| June 20, 2013 | 1.0851 | +3.137% |
| June 19, 2013 | 1.0521 | -0.426% |
| June 18, 2013 | 1.0566 | +1.557% |
| June 17, 2013 | 1.0404 | +0.000% |
| June 14, 2013 | 1.0404 | -0.478% |
| June 13, 2013 | 1.0454 | -0.343% |
| June 12, 2013 | 1.0490 | -1.990% |
| June 11, 2013 | 1.0703 | +1.105% |
| June 10, 2013 | 1.0586 | +0.800% |
| June 7, 2013 | 1.0502 | -0.095% |
| June 6, 2013 | 1.0512 | +0.651% |
| June 5, 2013 | 1.0444 | +0.996% |
| June 4, 2013 | 1.0341 | -0.039% |
| June 3, 2013 | 1.0345 | -0.634% |
| May 31, 2013 | 1.0411 | -0.125% |
| May 30, 2013 | 1.0424 | +0.405% |
| May 29, 2013 | 1.0382 | +0.581% |
| May 28, 2013 | 1.0322 | -0.367% |
| May 27, 2013 | 1.0360 | +0.427% |
| May 24, 2013 | 1.0316 | -0.048% |
| May 23, 2013 | 1.0321 | +0.644% |
| May 22, 2013 | 1.0255 | +0.362% |
| May 21, 2013 | 1.0218 | -0.049% |
| May 20, 2013 | 1.0223 | -0.458% |
| May 17, 2013 | 1.0270 | +0.904% |
| May 16, 2013 | 1.0178 | +0.603% |
| May 15, 2013 | 1.0117 | +0.377% |
| May 14, 2013 | 1.0079 | +0.559% |
| May 13, 2013 | 1.0023 | +0.307% |
| May 10, 2013 | 0.9992 | +2.130% |
| May 9, 2013 | 0.9784 | -0.169% |
| May 8, 2013 | 0.9801 | -0.484% |
| May 7, 2013 | 0.9848 | +0.837% |
| May 6, 2013 | 0.9767 | +0.218% |
| May 3, 2013 | 0.9745 | -0.124% |
| May 2, 2013 | 0.9757 | +0.837% |
| April 30, 2013 | 0.9676 | +0.140% |
| April 29, 2013 | 0.9663 | -0.713% |
| April 26, 2013 | 0.9732 | +0.480% |
| April 25, 2013 | 0.9686 | -0.487% |
| April 24, 2013 | 0.9733 | -0.257% |
| April 23, 2013 | 0.9758 | +0.204% |
| April 22, 2013 | 0.9738 | +0.629% |
| April 19, 2013 | 0.9678 | -0.069% |
| April 18, 2013 | 0.9684 | +0.184% |
| April 17, 2013 | 0.9666 | +0.293% |
| April 16, 2013 | 0.9638 | +0.276% |
| April 15, 2013 | 0.9612 | +1.203% |
| April 12, 2013 | 0.9497 | +0.392% |
| April 11, 2013 | 0.9460 | -0.396% |
| April 10, 2013 | 0.9498 | -0.512% |
| April 9, 2013 | 0.9547 | -0.561% |
| April 8, 2013 | 0.9601 | +0.018% |
| April 5, 2013 | 0.9599 | +0.114% |
| April 4, 2013 | 0.9588 | +0.512% |
| April 3, 2013 | 0.9539 | -0.151% |
| April 2, 2013 | 0.9554 | -0.605% |
| March 28, 2013 | 0.9612 | +0.314% |
| March 27, 2013 | 0.9582 | +0.491% |
| March 26, 2013 | 0.9535 | -0.182% |
| March 25, 2013 | 0.9552 | -0.351% |
| March 22, 2013 | 0.9586 | +0.004% |
| March 21, 2013 | 0.9586 | -0.485% |
| March 20, 2013 | 0.9632 | -0.056% |
| March 19, 2013 | 0.9638 | +0.117% |
| March 18, 2013 | 0.9626 | -0.094% |
| March 15, 2013 | 0.9636 | -0.236% |
| March 14, 2013 | 0.9658 | -0.283% |
| March 13, 2013 | 0.9686 | +0.077% |
| March 12, 2013 | 0.9678 | -0.993% |
| March 11, 2013 | 0.9775 | +0.454% |
| March 8, 2013 | 0.9731 | -0.196% |
| March 7, 2013 | 0.9750 | +0.311% |
| March 6, 2013 | 0.9720 | -0.518% |
| March 5, 2013 | 0.9771 | -0.877% |
| March 4, 2013 | 0.9857 | +0.573% |
| March 1, 2013 | 0.9801 | +0.456% |
| February 28, 2013 | 0.9756 | -0.500% |
| February 27, 2013 | 0.9805 | +0.465% |
| February 26, 2013 | 0.9760 | +0.679% |
| February 25, 2013 | 0.9694 | +0.154% |
| February 22, 2013 | 0.9679 | -0.747% |
| February 21, 2013 | 0.9752 | +0.597% |
| February 20, 2013 | 0.9694 | +0.276% |
| February 19, 2013 | 0.9667 | -0.294% |
| February 18, 2013 | 0.9696 | +0.192% |
| February 15, 2013 | 0.9677 | +0.140% |
| February 14, 2013 | 0.9664 | -0.070% |
| February 13, 2013 | 0.9671 | -0.852% |
| February 12, 2013 | 0.9754 | +0.247% |
| February 11, 2013 | 0.9730 | +0.545% |
| February 8, 2013 | 0.9677 | -0.202% |
| February 7, 2013 | 0.9697 | -0.016% |
| February 6, 2013 | 0.9698 | +0.755% |
| February 5, 2013 | 0.9626 | +0.419% |
| February 4, 2013 | 0.9585 | -0.409% |
| February 1, 2013 | 0.9625 | +0.250% |
| January 31, 2013 | 0.9601 | +0.033% |
| January 30, 2013 | 0.9598 | +0.252% |
| January 29, 2013 | 0.9573 | -0.461% |
| January 28, 2013 | 0.9618 | +0.287% |
| January 25, 2013 | 0.9590 | +0.510% |
| January 24, 2013 | 0.9542 | +0.664% |
| January 23, 2013 | 0.9479 | +0.076% |
| January 22, 2013 | 0.9471 | -0.365% |
| January 21, 2013 | 0.9506 | -0.064% |
| January 18, 2013 | 0.9512 | +0.173% |
| January 17, 2013 | 0.9496 | +0.116% |
| January 16, 2013 | 0.9485 | -0.100% |
| January 15, 2013 | 0.9494 | +0.271% |
| January 14, 2013 | 0.9469 | +0.060% |
| January 11, 2013 | 0.9463 | +0.045% |
| January 10, 2013 | 0.9459 | -0.562% |
| January 9, 2013 | 0.9512 | -0.148% |
| January 8, 2013 | 0.9526 | +0.002% |
| January 7, 2013 | 0.9526 | -0.790% |
| January 4, 2013 | 0.9602 | +0.877% |
| January 3, 2013 | 0.9518 | -0.108% |
| January 2, 2013 | 0.9529 | -1.100% |
| December 31, 2012 | 0.9635 | — |
The USD/AUD exchange rate averaged 1.0366 in 2013, trading between a low of 0.9459 and a high of 1.1301,a range of 19.5% over the year. The rate rose by 16.07% over the full year, from 0.9635 at the opening of 2013 to 1.1183 at year-end.
Q1 (2013): January through March averaged 0.9626, a -0.09% move from the 2013 opening rate of 0.9635.
Q2 (2013): April through June averaged 1.0140, up 5.34% from Q1.
Q3 (2013): July through September averaged 1.0925, a +7.74% change from Q2.
Q4 (2013): October through December averaged 1.0772, closing the year at 1.1183, a 16.07% gain for USD against AUD from the 2013 open.
Annualized volatility for USD/AUD in 2013 was 9.9%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/AUD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.9526 | 0.9618 | 0.9459 | — |
| February | 0.9695 | 0.9805 | 0.9585 | +1.78% |
| March | 0.9671 | 0.9857 | 0.9535 | -0.26% |
| April | 0.9626 | 0.9758 | 0.9460 | -0.46% |
| May | 1.0118 | 1.0424 | 0.9745 | +5.11% |
| June | 1.0599 | 1.0886 | 1.0341 | +4.76% |
| July | 1.0917 | 1.1092 | 1.0814 | +3.00% |
| August | 1.1076 | 1.1247 | 1.0900 | +1.46% |
| September | 1.0774 | 1.1115 | 1.0529 | -2.73% |
| October | 1.0509 | 1.0698 | 1.0343 | -2.46% |
| November | 1.0726 | 1.0997 | 1.0491 | +2.07% |
| December | 1.1123 | 1.1301 | 1.0937 | +3.70% |
What was the USD to AUD exchange rate in 2013?
The USD/AUD rate averaged 1.0366 in 2013, ranging from a low of 0.9459 to a high of 1.1301.
What was the highest USD/AUD rate in 2013?
The highest USD to AUD rate recorded in 2013 was 1.1301. The lowest was 0.9459.
How much did the USD/AUD rate change in 2013?
The USD/AUD rate rose by 16.07% in 2013, from 0.9635 to 1.1183.
What was the USD/AUD annual trading range in 2013?
The USD/AUD pair traded in a range of 0.9459 to 1.1301 in 2013,a spread of 19.5% between the year's low and high.
Was 2013 a good year to exchange USD to AUD?
The USD/AUD rate rose 16.07% over 2013, closing at 1.1183. For those converting USD to AUD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/AUD rates for other years?
LiveRates.io provides complete daily historical rates for USD/AUD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to AUD page for current rates, a 30-day chart, and links to all available historical years.