Historical US Dollar to Australian Dollar exchange rates for the full year 2001
| Date | Rate | Change |
|---|---|---|
| December 28, 2001 | 1.9607 | -0.487% |
| December 27, 2001 | 1.9703 | +0.091% |
| December 24, 2001 | 1.9685 | -0.253% |
| December 21, 2001 | 1.9735 | +0.178% |
| December 20, 2001 | 1.9700 | +1.327% |
| December 19, 2001 | 1.9442 | +0.398% |
| December 18, 2001 | 1.9365 | +0.373% |
| December 17, 2001 | 1.9293 | -0.021% |
| December 14, 2001 | 1.9297 | +0.453% |
| December 13, 2001 | 1.9210 | -0.379% |
| December 12, 2001 | 1.9283 | -0.854% |
| December 11, 2001 | 1.9449 | +0.021% |
| December 10, 2001 | 1.9445 | +0.481% |
| December 7, 2001 | 1.9352 | +0.150% |
| December 6, 2001 | 1.9323 | -0.515% |
| December 5, 2001 | 1.9423 | +0.367% |
| December 4, 2001 | 1.9352 | +0.399% |
| December 3, 2001 | 1.9275 | +0.459% |
| November 30, 2001 | 1.9187 | -0.431% |
| November 29, 2001 | 1.9270 | +0.396% |
| November 28, 2001 | 1.9194 | +0.225% |
| November 27, 2001 | 1.9151 | -0.705% |
| November 26, 2001 | 1.9287 | -0.279% |
| November 23, 2001 | 1.9341 | -0.165% |
| November 22, 2001 | 1.9373 | +0.290% |
| November 21, 2001 | 1.9317 | +0.615% |
| November 20, 2001 | 1.9199 | +0.083% |
| November 19, 2001 | 1.9183 | +0.440% |
| November 16, 2001 | 1.9099 | -0.790% |
| November 15, 2001 | 1.9251 | +0.543% |
| November 14, 2001 | 1.9147 | -0.649% |
| November 13, 2001 | 1.9272 | +0.130% |
| November 12, 2001 | 1.9247 | -0.921% |
| November 9, 2001 | 1.9426 | -0.031% |
| November 8, 2001 | 1.9432 | +0.175% |
| November 7, 2001 | 1.9398 | -0.503% |
| November 6, 2001 | 1.9496 | -1.101% |
| November 5, 2001 | 1.9713 | -0.066% |
| November 2, 2001 | 1.9726 | +0.921% |
| November 1, 2001 | 1.9546 | -1.497% |
| October 31, 2001 | 1.9843 | +0.951% |
| October 30, 2001 | 1.9656 | -0.742% |
| October 29, 2001 | 1.9803 | -0.677% |
| October 26, 2001 | 1.9938 | +0.911% |
| October 25, 2001 | 1.9758 | +0.386% |
| October 24, 2001 | 1.9682 | +0.122% |
| October 23, 2001 | 1.9658 | -0.228% |
| October 22, 2001 | 1.9703 | -0.238% |
| October 19, 2001 | 1.9750 | +0.432% |
| October 18, 2001 | 1.9665 | +0.645% |
| October 17, 2001 | 1.9539 | +0.257% |
| October 16, 2001 | 1.9489 | +0.154% |
| October 15, 2001 | 1.9459 | -2.758% |
| October 12, 2001 | 2.0011 | +0.005% |
| October 11, 2001 | 2.0010 | +0.507% |
| October 10, 2001 | 1.9909 | +0.302% |
| October 9, 2001 | 1.9849 | +0.654% |
| October 8, 2001 | 1.9720 | -0.010% |
| October 5, 2001 | 1.9722 | -1.778% |
| October 4, 2001 | 2.0079 | +0.150% |
| October 3, 2001 | 2.0049 | -1.071% |
| October 2, 2001 | 2.0266 | -0.231% |
| October 1, 2001 | 2.0313 | +0.694% |
| September 28, 2001 | 2.0173 | -2.011% |
| September 27, 2001 | 2.0587 | +2.174% |
| September 26, 2001 | 2.0149 | -0.651% |
| September 25, 2001 | 2.0281 | -0.216% |
| September 24, 2001 | 2.0325 | -1.583% |
| September 21, 2001 | 2.0652 | +1.995% |
| September 20, 2001 | 2.0248 | -0.487% |
| September 19, 2001 | 2.0347 | +0.973% |
| September 18, 2001 | 2.0151 | +1.073% |
| September 17, 2001 | 1.9937 | +3.002% |
| September 14, 2001 | 1.9356 | -0.401% |
| September 13, 2001 | 1.9434 | +0.134% |
| September 12, 2001 | 1.9408 | -0.318% |
| September 11, 2001 | 1.9470 | -0.113% |
| September 10, 2001 | 1.9492 | +1.262% |
| September 7, 2001 | 1.9249 | +0.255% |
| September 6, 2001 | 1.9200 | -0.052% |
| September 5, 2001 | 1.9210 | +0.355% |
| September 4, 2001 | 1.9142 | +0.816% |
| September 3, 2001 | 1.8987 | +0.482% |
| August 31, 2001 | 1.8896 | +0.276% |
| August 30, 2001 | 1.8844 | -0.074% |
| August 29, 2001 | 1.8858 | -0.643% |
| August 28, 2001 | 1.8980 | +0.127% |
| August 27, 2001 | 1.8956 | +0.493% |
| August 24, 2001 | 1.8863 | +0.410% |
| August 23, 2001 | 1.8786 | +1.163% |
| August 22, 2001 | 1.8570 | -0.934% |
| August 21, 2001 | 1.8745 | +0.027% |
| August 20, 2001 | 1.8740 | +0.027% |
| August 17, 2001 | 1.8735 | -1.306% |
| August 16, 2001 | 1.8983 | +0.058% |
| August 15, 2001 | 1.8972 | -2.105% |
| August 14, 2001 | 1.9380 | +0.550% |
| August 13, 2001 | 1.9274 | -0.629% |
| August 10, 2001 | 1.9396 | +0.212% |
| August 9, 2001 | 1.9355 | -0.288% |
| August 8, 2001 | 1.9411 | +0.000% |
| August 7, 2001 | 1.9411 | +0.212% |
| August 6, 2001 | 1.9370 | +0.217% |
| August 3, 2001 | 1.9328 | +0.202% |
| August 2, 2001 | 1.9289 | -1.052% |
| August 1, 2001 | 1.9494 | -1.246% |
| July 31, 2001 | 1.9740 | -0.227% |
| July 30, 2001 | 1.9785 | +0.142% |
| July 27, 2001 | 1.9757 | +0.437% |
| July 26, 2001 | 1.9671 | -0.380% |
| July 25, 2001 | 1.9746 | +0.249% |
| July 24, 2001 | 1.9697 | -0.081% |
| July 23, 2001 | 1.9713 | +1.108% |
| July 20, 2001 | 1.9497 | +0.448% |
| July 19, 2001 | 1.9410 | -0.848% |
| July 18, 2001 | 1.9576 | -0.831% |
| July 17, 2001 | 1.9740 | +0.668% |
| July 16, 2001 | 1.9609 | -0.457% |
| July 13, 2001 | 1.9699 | -0.636% |
| July 12, 2001 | 1.9825 | +1.360% |
| July 11, 2001 | 1.9559 | -0.158% |
| July 10, 2001 | 1.9590 | -0.915% |
| July 9, 2001 | 1.9771 | -0.010% |
| July 6, 2001 | 1.9773 | +2.366% |
| July 5, 2001 | 1.9316 | +0.280% |
| July 4, 2001 | 1.9262 | -0.341% |
| July 3, 2001 | 1.9328 | -1.629% |
| July 2, 2001 | 1.9648 | -0.441% |
| June 29, 2001 | 1.9735 | +0.972% |
| June 28, 2001 | 1.9545 | +1.596% |
| June 27, 2001 | 1.9238 | -0.332% |
| June 26, 2001 | 1.9302 | -0.098% |
| June 25, 2001 | 1.9321 | -0.201% |
| June 22, 2001 | 1.9360 | +0.098% |
| June 21, 2001 | 1.9341 | +0.150% |
| June 20, 2001 | 1.9312 | +0.957% |
| June 19, 2001 | 1.9129 | -0.177% |
| June 18, 2001 | 1.9163 | +1.055% |
| June 15, 2001 | 1.8963 | -0.670% |
| June 14, 2001 | 1.9091 | +0.532% |
| June 13, 2001 | 1.8990 | -0.278% |
| June 12, 2001 | 1.9043 | +0.110% |
| June 11, 2001 | 1.9022 | -0.487% |
| June 8, 2001 | 1.9115 | -1.174% |
| June 7, 2001 | 1.9342 | -0.391% |
| June 6, 2001 | 1.9418 | -1.426% |
| June 5, 2001 | 1.9699 | +0.449% |
| June 4, 2001 | 1.9611 | -0.204% |
| June 1, 2001 | 1.9651 | -0.375% |
| May 31, 2001 | 1.9725 | +1.247% |
| May 30, 2001 | 1.9482 | +0.319% |
| May 29, 2001 | 1.9420 | +0.999% |
| May 28, 2001 | 1.9228 | +0.203% |
| May 25, 2001 | 1.9189 | -1.215% |
| May 24, 2001 | 1.9425 | +0.611% |
| May 23, 2001 | 1.9307 | +1.057% |
| May 22, 2001 | 1.9105 | +0.903% |
| May 21, 2001 | 1.8934 | -0.410% |
| May 18, 2001 | 1.9012 | +0.428% |
| May 17, 2001 | 1.8931 | -1.175% |
| May 16, 2001 | 1.9156 | -0.977% |
| May 15, 2001 | 1.9345 | +0.062% |
| May 14, 2001 | 1.9333 | +1.305% |
| May 11, 2001 | 1.9084 | -0.199% |
| May 10, 2001 | 1.9122 | -0.406% |
| May 9, 2001 | 1.9200 | -0.166% |
| May 8, 2001 | 1.9232 | -0.275% |
| May 7, 2001 | 1.9285 | +0.479% |
| May 4, 2001 | 1.9193 | +0.057% |
| May 3, 2001 | 1.9182 | -0.426% |
| May 2, 2001 | 1.9264 | -2.159% |
| April 30, 2001 | 1.9689 | +0.763% |
| April 27, 2001 | 1.9540 | -0.762% |
| April 26, 2001 | 1.9690 | -0.751% |
| April 25, 2001 | 1.9839 | -0.121% |
| April 24, 2001 | 1.9863 | +0.486% |
| April 23, 2001 | 1.9767 | +1.902% |
| April 20, 2001 | 1.9398 | -1.718% |
| April 19, 2001 | 1.9737 | -1.986% |
| April 18, 2001 | 2.0137 | +1.712% |
| April 17, 2001 | 1.9798 | +0.543% |
| April 12, 2001 | 1.9691 | -1.293% |
| April 11, 2001 | 1.9949 | -1.208% |
| April 10, 2001 | 2.0193 | -0.208% |
| April 9, 2001 | 2.0235 | -0.546% |
| April 6, 2001 | 2.0346 | -0.044% |
| April 5, 2001 | 2.0355 | -0.886% |
| April 4, 2001 | 2.0537 | -0.759% |
| April 3, 2001 | 2.0694 | -0.068% |
| April 2, 2001 | 2.0708 | +0.725% |
| March 30, 2001 | 2.0559 | +1.301% |
| March 29, 2001 | 2.0295 | +0.346% |
| March 28, 2001 | 2.0225 | +0.612% |
| March 27, 2001 | 2.0102 | -0.628% |
| March 26, 2001 | 2.0229 | -0.379% |
| March 23, 2001 | 2.0306 | -0.417% |
| March 22, 2001 | 2.0391 | +1.518% |
| March 21, 2001 | 2.0086 | +0.115% |
| March 20, 2001 | 2.0063 | +0.496% |
| March 19, 2001 | 1.9964 | -1.383% |
| March 16, 2001 | 2.0244 | -0.020% |
| March 15, 2001 | 2.0248 | +1.119% |
| March 14, 2001 | 2.0024 | +0.729% |
| March 13, 2001 | 1.9879 | +0.980% |
| March 12, 2001 | 1.9686 | +0.835% |
| March 9, 2001 | 1.9523 | -0.773% |
| March 8, 2001 | 1.9675 | +0.965% |
| March 7, 2001 | 1.9487 | +1.000% |
| March 6, 2001 | 1.9294 | +0.794% |
| March 5, 2001 | 1.9142 | +1.003% |
| March 2, 2001 | 1.8952 | +0.074% |
| March 1, 2001 | 1.8938 | -0.248% |
| February 28, 2001 | 1.8985 | -0.184% |
| February 27, 2001 | 1.9020 | -0.116% |
| February 26, 2001 | 1.9042 | -0.580% |
| February 23, 2001 | 1.9153 | +0.021% |
| February 22, 2001 | 1.9149 | +0.874% |
| February 21, 2001 | 1.8983 | -0.571% |
| February 20, 2001 | 1.9092 | +1.059% |
| February 19, 2001 | 1.8892 | -0.269% |
| February 16, 2001 | 1.8943 | -0.650% |
| February 15, 2001 | 1.9067 | +1.001% |
| February 14, 2001 | 1.8878 | +1.489% |
| February 13, 2001 | 1.8601 | -0.048% |
| February 12, 2001 | 1.8610 | +0.011% |
| February 9, 2001 | 1.8608 | +1.043% |
| February 8, 2001 | 1.8416 | +0.838% |
| February 7, 2001 | 1.8263 | +0.115% |
| February 6, 2001 | 1.8242 | +0.796% |
| February 5, 2001 | 1.8098 | +0.388% |
| February 2, 2001 | 1.8028 | -0.028% |
| February 1, 2001 | 1.8033 | -1.620% |
| January 31, 2001 | 1.8330 | -0.142% |
| January 30, 2001 | 1.8356 | -0.299% |
| January 29, 2001 | 1.8411 | -0.314% |
| January 26, 2001 | 1.8469 | +0.446% |
| January 25, 2001 | 1.8387 | +1.183% |
| January 24, 2001 | 1.8172 | +0.883% |
| January 23, 2001 | 1.8013 | -0.486% |
| January 22, 2001 | 1.8101 | +1.179% |
| January 19, 2001 | 1.7890 | -0.628% |
| January 18, 2001 | 1.8003 | +0.239% |
| January 17, 2001 | 1.7960 | -0.145% |
| January 16, 2001 | 1.7986 | -0.531% |
| January 15, 2001 | 1.8082 | +1.504% |
| January 12, 2001 | 1.7814 | -0.503% |
| January 11, 2001 | 1.7904 | +0.028% |
| January 10, 2001 | 1.7899 | +0.359% |
| January 9, 2001 | 1.7835 | +1.151% |
| January 8, 2001 | 1.7632 | +0.570% |
| January 5, 2001 | 1.7532 | -1.033% |
| January 4, 2001 | 1.7715 | -0.192% |
| January 3, 2001 | 1.7749 | -0.710% |
| January 2, 2001 | 1.7876 | -0.816% |
| December 29, 2000 | 1.8023 | — |
The USD/AUD exchange rate averaged 1.9339 in 2001, trading between a low of 1.7532 and a high of 2.0708,a range of 18.1% over the year. The rate rose by 8.79% over the full year, from 1.8023 at the opening of 2001 to 1.9607 at year-end.
Q1 (2001): January through March averaged 1.8805, a +4.34% move from the 2001 opening rate of 1.8023.
Q2 (2001): April through June averaged 1.9524, up 3.83% from Q1.
Q3 (2001): July through September averaged 1.9468, a -0.29% change from Q2.
Q4 (2001): October through December averaged 1.9551, closing the year at 1.9607, a 8.79% gain for USD against AUD from the 2001 open.
Annualized volatility for USD/AUD in 2001 was 13.2%, calculated as the annualized standard deviation of daily log returns across 255 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/AUD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.8005 | 1.8469 | 1.7532 | — |
| February | 1.8705 | 1.9153 | 1.8028 | +3.89% |
| March | 1.9878 | 2.0559 | 1.8938 | +6.27% |
| April | 2.0009 | 2.0708 | 1.9398 | +0.66% |
| May | 1.9234 | 1.9725 | 1.8931 | -3.87% |
| June | 1.9304 | 1.9735 | 1.8963 | +0.36% |
| July | 1.9623 | 1.9825 | 1.9262 | +1.65% |
| August | 1.9071 | 1.9494 | 1.8570 | -2.81% |
| September | 1.9790 | 2.0652 | 1.8987 | +3.77% |
| October | 1.9820 | 2.0313 | 1.9459 | +0.15% |
| November | 1.9330 | 1.9726 | 1.9099 | -2.48% |
| December | 1.9441 | 1.9735 | 1.9210 | +0.58% |
What was the USD to AUD exchange rate in 2001?
The USD/AUD rate averaged 1.9339 in 2001, ranging from a low of 1.7532 to a high of 2.0708.
What was the highest USD/AUD rate in 2001?
The highest USD to AUD rate recorded in 2001 was 2.0708. The lowest was 1.7532.
How much did the USD/AUD rate change in 2001?
The USD/AUD rate rose by 8.79% in 2001, from 1.8023 to 1.9607.
What was the USD/AUD annual trading range in 2001?
The USD/AUD pair traded in a range of 1.7532 to 2.0708 in 2001,a spread of 18.1% between the year's low and high.
Was 2001 a good year to exchange USD to AUD?
The USD/AUD rate rose 8.79% over 2001, closing at 1.9607. For those converting USD to AUD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/AUD rates for other years?
LiveRates.io provides complete daily historical rates for USD/AUD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to AUD page for current rates, a 30-day chart, and links to all available historical years.