Historical US Dollar to Australian Dollar exchange rates for the full year 2000
| Date | Rate | Change |
|---|---|---|
| December 29, 2000 | 1.8023 | -0.094% |
| December 28, 2000 | 1.8040 | +0.323% |
| December 27, 2000 | 1.7982 | +0.039% |
| December 22, 2000 | 1.7975 | -0.844% |
| December 21, 2000 | 1.8128 | -0.532% |
| December 20, 2000 | 1.8225 | -1.481% |
| December 19, 2000 | 1.8499 | +0.467% |
| December 18, 2000 | 1.8413 | +0.508% |
| December 15, 2000 | 1.8320 | -0.694% |
| December 14, 2000 | 1.8448 | -0.330% |
| December 13, 2000 | 1.8509 | +0.336% |
| December 12, 2000 | 1.8447 | -0.049% |
| December 11, 2000 | 1.8456 | +0.808% |
| December 8, 2000 | 1.8308 | +0.560% |
| December 7, 2000 | 1.8206 | -0.676% |
| December 6, 2000 | 1.8330 | -0.855% |
| December 5, 2000 | 1.8488 | +0.790% |
| December 4, 2000 | 1.8343 | -1.715% |
| December 1, 2000 | 1.8663 | -2.078% |
| November 30, 2000 | 1.9059 | -0.010% |
| November 29, 2000 | 1.9061 | +0.570% |
| November 28, 2000 | 1.8953 | -1.410% |
| November 27, 2000 | 1.9224 | +0.554% |
| November 24, 2000 | 1.9118 | -0.681% |
| November 23, 2000 | 1.9249 | -0.067% |
| November 22, 2000 | 1.9262 | -1.594% |
| November 21, 2000 | 1.9574 | +0.483% |
| November 20, 2000 | 1.9480 | +1.369% |
| November 17, 2000 | 1.9217 | -0.068% |
| November 16, 2000 | 1.9230 | +0.083% |
| November 15, 2000 | 1.9214 | -0.036% |
| November 14, 2000 | 1.9221 | -0.047% |
| November 13, 2000 | 1.9230 | +1.131% |
| November 10, 2000 | 1.9015 | -0.210% |
| November 9, 2000 | 1.9055 | +0.703% |
| November 8, 2000 | 1.8922 | -0.316% |
| November 7, 2000 | 1.8982 | +0.164% |
| November 6, 2000 | 1.8951 | +0.148% |
| November 3, 2000 | 1.8923 | -0.116% |
| November 2, 2000 | 1.8945 | -0.827% |
| November 1, 2000 | 1.9103 | -1.819% |
| October 31, 2000 | 1.9457 | +2.411% |
| October 30, 2000 | 1.8999 | -1.222% |
| October 27, 2000 | 1.9234 | -0.569% |
| October 26, 2000 | 1.9344 | +0.572% |
| October 25, 2000 | 1.9234 | +1.686% |
| October 24, 2000 | 1.8915 | +0.361% |
| October 23, 2000 | 1.8847 | -0.180% |
| October 20, 2000 | 1.8881 | -2.186% |
| October 19, 2000 | 1.9303 | +0.678% |
| October 18, 2000 | 1.9173 | -0.416% |
| October 17, 2000 | 1.9253 | +1.188% |
| October 16, 2000 | 1.9027 | +1.062% |
| October 13, 2000 | 1.8827 | -0.064% |
| October 12, 2000 | 1.8839 | +1.154% |
| October 11, 2000 | 1.8624 | -0.873% |
| October 10, 2000 | 1.8788 | +0.374% |
| October 9, 2000 | 1.8718 | -0.107% |
| October 6, 2000 | 1.8738 | +0.970% |
| October 5, 2000 | 1.8558 | -0.381% |
| October 4, 2000 | 1.8629 | +0.926% |
| October 3, 2000 | 1.8458 | +0.293% |
| October 2, 2000 | 1.8404 | -0.303% |
| September 29, 2000 | 1.8460 | +1.434% |
| September 28, 2000 | 1.8199 | -0.148% |
| September 27, 2000 | 1.8226 | -0.197% |
| September 26, 2000 | 1.8262 | -0.447% |
| September 25, 2000 | 1.8344 | +2.241% |
| September 22, 2000 | 1.7942 | -3.205% |
| September 21, 2000 | 1.8536 | +0.423% |
| September 20, 2000 | 1.8458 | +0.185% |
| September 19, 2000 | 1.8424 | +0.103% |
| September 18, 2000 | 1.8405 | +1.249% |
| September 15, 2000 | 1.8178 | +0.425% |
| September 14, 2000 | 1.8101 | +0.333% |
| September 13, 2000 | 1.8041 | +0.731% |
| September 12, 2000 | 1.7910 | -0.006% |
| September 11, 2000 | 1.7911 | +0.213% |
| September 8, 2000 | 1.7873 | -0.915% |
| September 7, 2000 | 1.8038 | +1.927% |
| September 6, 2000 | 1.7697 | +1.201% |
| September 5, 2000 | 1.7487 | +0.679% |
| September 4, 2000 | 1.7369 | -0.464% |
| September 1, 2000 | 1.7450 | -0.040% |
| August 31, 2000 | 1.7457 | -0.343% |
| August 30, 2000 | 1.7517 | +0.154% |
| August 29, 2000 | 1.7490 | +0.126% |
| August 28, 2000 | 1.7468 | +0.172% |
| August 25, 2000 | 1.7438 | -0.172% |
| August 24, 2000 | 1.7468 | -0.518% |
| August 23, 2000 | 1.7559 | +2.780% |
| August 22, 2000 | 1.7084 | +0.654% |
| August 21, 2000 | 1.6973 | +0.515% |
| August 18, 2000 | 1.6886 | -0.112% |
| August 17, 2000 | 1.6905 | -0.717% |
| August 16, 2000 | 1.7027 | -0.526% |
| August 15, 2000 | 1.7117 | -0.966% |
| August 14, 2000 | 1.7284 | +0.523% |
| August 11, 2000 | 1.7194 | -0.365% |
| August 10, 2000 | 1.7257 | -0.116% |
| August 9, 2000 | 1.7277 | +1.385% |
| August 8, 2000 | 1.7041 | -0.141% |
| August 7, 2000 | 1.7065 | -0.681% |
| August 4, 2000 | 1.7182 | +0.140% |
| August 3, 2000 | 1.7158 | -0.099% |
| August 2, 2000 | 1.7175 | -0.337% |
| August 1, 2000 | 1.7233 | -0.358% |
| July 31, 2000 | 1.7295 | +1.849% |
| July 28, 2000 | 1.6981 | +0.283% |
| July 27, 2000 | 1.6933 | -0.053% |
| July 26, 2000 | 1.6942 | -0.808% |
| July 25, 2000 | 1.7080 | +0.211% |
| July 24, 2000 | 1.7044 | +0.082% |
| July 21, 2000 | 1.7030 | -1.561% |
| July 20, 2000 | 1.7300 | +0.151% |
| July 19, 2000 | 1.7274 | +0.817% |
| July 18, 2000 | 1.7134 | +0.129% |
| July 17, 2000 | 1.7112 | -0.006% |
| July 14, 2000 | 1.7113 | +1.057% |
| July 13, 2000 | 1.6934 | +0.035% |
| July 12, 2000 | 1.6928 | -0.253% |
| July 11, 2000 | 1.6971 | +0.760% |
| July 10, 2000 | 1.6843 | -0.976% |
| July 7, 2000 | 1.7009 | +0.401% |
| July 6, 2000 | 1.6941 | +0.642% |
| July 5, 2000 | 1.6833 | +0.622% |
| July 4, 2000 | 1.6729 | +0.258% |
| July 3, 2000 | 1.6686 | +0.325% |
| June 30, 2000 | 1.6632 | +0.495% |
| June 29, 2000 | 1.6550 | -0.535% |
| June 28, 2000 | 1.6639 | -0.048% |
| June 27, 2000 | 1.6647 | -1.023% |
| June 26, 2000 | 1.6819 | +0.274% |
| June 23, 2000 | 1.6773 | +0.576% |
| June 22, 2000 | 1.6677 | +0.066% |
| June 21, 2000 | 1.6666 | +0.695% |
| June 20, 2000 | 1.6551 | -0.415% |
| June 19, 2000 | 1.6620 | +1.101% |
| June 16, 2000 | 1.6439 | -1.249% |
| June 15, 2000 | 1.6647 | +0.283% |
| June 14, 2000 | 1.6600 | -1.037% |
| June 13, 2000 | 1.6774 | -1.120% |
| June 12, 2000 | 1.6964 | -0.598% |
| June 9, 2000 | 1.7066 | +1.132% |
| June 8, 2000 | 1.6875 | -0.601% |
| June 7, 2000 | 1.6977 | -1.130% |
| June 6, 2000 | 1.7171 | +0.204% |
| June 5, 2000 | 1.7136 | -1.619% |
| June 2, 2000 | 1.7418 | -0.338% |
| June 1, 2000 | 1.7477 | +0.057% |
| May 31, 2000 | 1.7467 | +0.849% |
| May 30, 2000 | 1.7320 | -0.608% |
| May 29, 2000 | 1.7426 | -0.434% |
| May 26, 2000 | 1.7502 | -0.579% |
| May 25, 2000 | 1.7604 | +0.681% |
| May 24, 2000 | 1.7485 | +0.825% |
| May 23, 2000 | 1.7342 | -1.005% |
| May 22, 2000 | 1.7518 | -0.148% |
| May 19, 2000 | 1.7544 | -0.584% |
| May 18, 2000 | 1.7647 | +0.136% |
| May 17, 2000 | 1.7623 | +1.363% |
| May 16, 2000 | 1.7386 | -0.207% |
| May 15, 2000 | 1.7422 | +0.601% |
| May 12, 2000 | 1.7318 | -0.265% |
| May 11, 2000 | 1.7364 | +1.289% |
| May 10, 2000 | 1.7143 | -0.993% |
| May 9, 2000 | 1.7315 | +1.787% |
| May 8, 2000 | 1.7011 | +0.836% |
| May 5, 2000 | 1.6870 | -0.407% |
| May 4, 2000 | 1.6939 | -0.382% |
| May 3, 2000 | 1.7004 | -0.369% |
| May 2, 2000 | 1.7067 | -0.298% |
| April 28, 2000 | 1.7118 | +0.706% |
| April 27, 2000 | 1.6998 | +0.118% |
| April 26, 2000 | 1.6978 | +0.999% |
| April 25, 2000 | 1.6810 | -0.214% |
| April 20, 2000 | 1.6846 | +0.621% |
| April 19, 2000 | 1.6742 | -0.665% |
| April 18, 2000 | 1.6854 | -0.207% |
| April 17, 2000 | 1.6889 | +0.710% |
| April 14, 2000 | 1.6770 | +0.485% |
| April 13, 2000 | 1.6689 | -0.602% |
| April 12, 2000 | 1.6790 | +0.060% |
| April 11, 2000 | 1.6780 | +0.419% |
| April 10, 2000 | 1.6710 | -0.382% |
| April 7, 2000 | 1.6774 | +1.146% |
| April 6, 2000 | 1.6584 | +0.552% |
| April 5, 2000 | 1.6493 | -0.495% |
| April 4, 2000 | 1.6575 | +0.705% |
| April 3, 2000 | 1.6459 | -0.556% |
| March 31, 2000 | 1.6551 | +1.304% |
| March 30, 2000 | 1.6338 | -0.651% |
| March 29, 2000 | 1.6445 | +0.914% |
| March 28, 2000 | 1.6296 | +0.055% |
| March 27, 2000 | 1.6287 | -1.141% |
| March 24, 2000 | 1.6475 | -0.375% |
| March 23, 2000 | 1.6537 | +0.401% |
| March 22, 2000 | 1.6471 | +0.311% |
| March 21, 2000 | 1.6420 | -0.533% |
| March 20, 2000 | 1.6508 | +0.536% |
| March 17, 2000 | 1.6420 | +0.724% |
| March 16, 2000 | 1.6302 | -0.067% |
| March 15, 2000 | 1.6313 | +0.400% |
| March 14, 2000 | 1.6248 | -0.203% |
| March 13, 2000 | 1.6281 | -0.043% |
| March 10, 2000 | 1.6288 | -0.251% |
| March 9, 2000 | 1.6329 | -0.880% |
| March 8, 2000 | 1.6474 | -0.477% |
| March 7, 2000 | 1.6553 | -0.018% |
| March 6, 2000 | 1.6556 | +0.492% |
| March 3, 2000 | 1.6475 | +0.439% |
| March 2, 2000 | 1.6403 | -0.708% |
| March 1, 2000 | 1.6520 | +1.599% |
| February 29, 2000 | 1.6260 | -0.233% |
| February 28, 2000 | 1.6298 | +1.004% |
| February 25, 2000 | 1.6136 | -0.598% |
| February 24, 2000 | 1.6233 | +0.732% |
| February 23, 2000 | 1.6115 | +1.092% |
| February 22, 2000 | 1.5941 | -0.025% |
| February 21, 2000 | 1.5945 | +0.574% |
| February 18, 2000 | 1.5854 | +0.507% |
| February 17, 2000 | 1.5774 | -0.423% |
| February 16, 2000 | 1.5841 | -0.690% |
| February 15, 2000 | 1.5951 | +0.656% |
| February 14, 2000 | 1.5847 | +0.038% |
| February 11, 2000 | 1.5841 | +0.285% |
| February 10, 2000 | 1.5796 | +0.458% |
| February 9, 2000 | 1.5724 | -0.399% |
| February 8, 2000 | 1.5787 | +1.037% |
| February 7, 2000 | 1.5625 | -1.301% |
| February 4, 2000 | 1.5831 | +0.323% |
| February 3, 2000 | 1.5780 | +0.394% |
| February 2, 2000 | 1.5718 | -0.095% |
| February 1, 2000 | 1.5733 | -0.165% |
| January 31, 2000 | 1.5759 | +2.251% |
| January 28, 2000 | 1.5412 | +0.561% |
| January 27, 2000 | 1.5326 | +0.479% |
| January 26, 2000 | 1.5253 | -0.066% |
| January 25, 2000 | 1.5263 | +0.059% |
| January 24, 2000 | 1.5254 | +1.228% |
| January 21, 2000 | 1.5069 | +0.140% |
| January 20, 2000 | 1.5048 | -0.106% |
| January 19, 2000 | 1.5064 | -0.119% |
| January 18, 2000 | 1.5082 | +0.080% |
| January 17, 2000 | 1.5070 | +0.500% |
| January 14, 2000 | 1.4995 | -0.266% |
| January 13, 2000 | 1.5035 | -0.988% |
| January 12, 2000 | 1.5185 | -0.576% |
| January 11, 2000 | 1.5273 | +0.230% |
| January 10, 2000 | 1.5238 | -0.425% |
| January 7, 2000 | 1.5303 | +0.433% |
| January 6, 2000 | 1.5237 | +0.158% |
| January 5, 2000 | 1.5213 | +0.000% |
| January 4, 2000 | 1.5213 | +0.026% |
| January 3, 2000 | 1.5209 | -0.925% |
| December 30, 1999 | 1.5351 | — |
The USD/AUD exchange rate averaged 1.7255 in 2000, trading between a low of 1.4995 and a high of 1.9574,a range of 30.5% over the year. The rate rose by 17.41% over the full year, from 1.5351 at the opening of 2000 to 1.8023 at year-end.
Q1 (2000): January through March averaged 1.5836, a +3.16% move from the 2000 opening rate of 1.5351.
Q2 (2000): April through June averaged 1.6972, up 7.17% from Q1.
Q3 (2000): July through September averaged 1.7410, a +2.58% change from Q2.
Q4 (2000): October through December averaged 1.8805, closing the year at 1.8023, a 17.41% gain for USD against AUD from the 2000 open.
Annualized volatility for USD/AUD in 2000 was 12.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant USD/AUD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.5214 | 1.5759 | 1.4995 | — |
| February | 1.5906 | 1.6298 | 1.5625 | +4.55% |
| March | 1.6413 | 1.6556 | 1.6248 | +3.18% |
| April | 1.6770 | 1.7118 | 1.6459 | +2.18% |
| May | 1.7333 | 1.7647 | 1.6870 | +3.36% |
| June | 1.6824 | 1.7477 | 1.6439 | -2.94% |
| July | 1.7005 | 1.7300 | 1.6686 | +1.08% |
| August | 1.7228 | 1.7559 | 1.6886 | +1.31% |
| September | 1.8062 | 1.8536 | 1.7369 | +4.84% |
| October | 1.8920 | 1.9457 | 1.8404 | +4.75% |
| November | 1.9136 | 1.9574 | 1.8922 | +1.14% |
| December | 1.8305 | 1.8663 | 1.7975 | -4.34% |
What was the USD to AUD exchange rate in 2000?
The USD/AUD rate averaged 1.7255 in 2000, ranging from a low of 1.4995 to a high of 1.9574.
What was the highest USD/AUD rate in 2000?
The highest USD to AUD rate recorded in 2000 was 1.9574. The lowest was 1.4995.
How much did the USD/AUD rate change in 2000?
The USD/AUD rate rose by 17.41% in 2000, from 1.5351 to 1.8023.
What was the USD/AUD annual trading range in 2000?
The USD/AUD pair traded in a range of 1.4995 to 1.9574 in 2000,a spread of 30.5% between the year's low and high.
Was 2000 a good year to exchange USD to AUD?
The USD/AUD rate rose 17.41% over 2000, closing at 1.8023. For those converting USD to AUD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find USD/AUD rates for other years?
LiveRates.io provides complete daily historical rates for USD/AUD going back to 2000. Use the year navigation above to view adjacent years, or visit the main USD to AUD page for current rates, a 30-day chart, and links to all available historical years.