Historical New Zealand Dollar to US Dollar exchange rates for the full year 2020
| Date | Rate | Change |
|---|---|---|
| December 31, 2020 | 0.7225 | +0.430% |
| December 30, 2020 | 0.7194 | +0.766% |
| December 29, 2020 | 0.7139 | +0.264% |
| December 28, 2020 | 0.7121 | +0.259% |
| December 24, 2020 | 0.7102 | +0.455% |
| December 23, 2020 | 0.7070 | -0.071% |
| December 22, 2020 | 0.7075 | +0.583% |
| December 21, 2020 | 0.7034 | -1.304% |
| December 18, 2020 | 0.7127 | -0.522% |
| December 17, 2020 | 0.7164 | +0.908% |
| December 16, 2020 | 0.7100 | +0.439% |
| December 15, 2020 | 0.7069 | -0.606% |
| December 14, 2020 | 0.7112 | +0.283% |
| December 11, 2020 | 0.7092 | +0.590% |
| December 10, 2020 | 0.7050 | -0.421% |
| December 9, 2020 | 0.7080 | +0.643% |
| December 8, 2020 | 0.7035 | +0.070% |
| December 7, 2020 | 0.7030 | -0.244% |
| December 4, 2020 | 0.7047 | -0.392% |
| December 3, 2020 | 0.7075 | +0.481% |
| December 2, 2020 | 0.7041 | +0.071% |
| December 1, 2020 | 0.7036 | +0.000% |
| November 30, 2020 | 0.7036 | +0.328% |
| November 27, 2020 | 0.7013 | +0.184% |
| November 26, 2020 | 0.7000 | +0.297% |
| November 25, 2020 | 0.6979 | +0.063% |
| November 24, 2020 | 0.6975 | +0.113% |
| November 23, 2020 | 0.6967 | +0.344% |
| November 20, 2020 | 0.6943 | +0.667% |
| November 19, 2020 | 0.6897 | -0.361% |
| November 18, 2020 | 0.6922 | +0.400% |
| November 17, 2020 | 0.6895 | +0.399% |
| November 16, 2020 | 0.6867 | +0.574% |
| November 13, 2020 | 0.6828 | -0.421% |
| November 12, 2020 | 0.6857 | -0.278% |
| November 11, 2020 | 0.6876 | +0.762% |
| November 10, 2020 | 0.6824 | -0.206% |
| November 9, 2020 | 0.6838 | +0.854% |
| November 6, 2020 | 0.6780 | +0.315% |
| November 5, 2020 | 0.6759 | +1.148% |
| November 4, 2020 | 0.6682 | +0.106% |
| November 3, 2020 | 0.6675 | +0.624% |
| November 2, 2020 | 0.6634 | -0.393% |
| October 30, 2020 | 0.6660 | +0.586% |
| October 29, 2020 | 0.6621 | -0.366% |
| October 28, 2020 | 0.6645 | -0.933% |
| October 27, 2020 | 0.6708 | +0.326% |
| October 26, 2020 | 0.6686 | -0.166% |
| October 23, 2020 | 0.6697 | +0.501% |
| October 22, 2020 | 0.6664 | +0.502% |
| October 21, 2020 | 0.6631 | +1.092% |
| October 20, 2020 | 0.6559 | -1.208% |
| October 19, 2020 | 0.6639 | +0.348% |
| October 16, 2020 | 0.6616 | +0.457% |
| October 15, 2020 | 0.6586 | -1.165% |
| October 14, 2020 | 0.6664 | +0.149% |
| October 13, 2020 | 0.6654 | +0.062% |
| October 12, 2020 | 0.6650 | +0.468% |
| October 9, 2020 | 0.6619 | +0.452% |
| October 8, 2020 | 0.6589 | -0.009% |
| October 7, 2020 | 0.6589 | -0.932% |
| October 6, 2020 | 0.6651 | +0.059% |
| October 5, 2020 | 0.6648 | +0.160% |
| October 2, 2020 | 0.6637 | -0.225% |
| October 1, 2020 | 0.6652 | +1.125% |
| September 30, 2020 | 0.6578 | -0.229% |
| September 29, 2020 | 0.6593 | +0.511% |
| September 28, 2020 | 0.6560 | +0.111% |
| September 25, 2020 | 0.6552 | +0.418% |
| September 24, 2020 | 0.6525 | -0.910% |
| September 23, 2020 | 0.6585 | -1.116% |
| September 22, 2020 | 0.6659 | -0.625% |
| September 21, 2020 | 0.6701 | -0.961% |
| September 18, 2020 | 0.6766 | +0.557% |
| September 17, 2020 | 0.6729 | -0.305% |
| September 16, 2020 | 0.6749 | +0.312% |
| September 15, 2020 | 0.6728 | +0.496% |
| September 14, 2020 | 0.6695 | +0.181% |
| September 11, 2020 | 0.6683 | +0.036% |
| September 10, 2020 | 0.6680 | +0.515% |
| September 9, 2020 | 0.6646 | -0.056% |
| September 8, 2020 | 0.6650 | -0.780% |
| September 7, 2020 | 0.6702 | -0.164% |
| September 4, 2020 | 0.6713 | -0.100% |
| September 3, 2020 | 0.6720 | -0.621% |
| September 2, 2020 | 0.6762 | -0.001% |
| September 1, 2020 | 0.6762 | +0.399% |
| August 31, 2020 | 0.6735 | +0.181% |
| August 28, 2020 | 0.6723 | +1.355% |
| August 27, 2020 | 0.6633 | +1.113% |
| August 26, 2020 | 0.6560 | +0.404% |
| August 25, 2020 | 0.6534 | -0.405% |
| August 24, 2020 | 0.6560 | +0.586% |
| August 21, 2020 | 0.6522 | -0.061% |
| August 20, 2020 | 0.6526 | -1.730% |
| August 19, 2020 | 0.6641 | +1.064% |
| August 18, 2020 | 0.6571 | +0.779% |
| August 17, 2020 | 0.6520 | -0.257% |
| August 14, 2020 | 0.6537 | -0.329% |
| August 13, 2020 | 0.6559 | +0.277% |
| August 12, 2020 | 0.6541 | -1.013% |
| August 11, 2020 | 0.6607 | +0.209% |
| August 10, 2020 | 0.6594 | -0.759% |
| August 7, 2020 | 0.6644 | +0.017% |
| August 6, 2020 | 0.6643 | -0.200% |
| August 5, 2020 | 0.6656 | +0.745% |
| August 4, 2020 | 0.6607 | -0.264% |
| August 3, 2020 | 0.6625 | -0.637% |
| July 31, 2020 | 0.6667 | +0.643% |
| July 30, 2020 | 0.6624 | -0.337% |
| July 29, 2020 | 0.6647 | +0.011% |
| July 28, 2020 | 0.6646 | -0.506% |
| July 27, 2020 | 0.6680 | +0.739% |
| July 24, 2020 | 0.6631 | -0.362% |
| July 23, 2020 | 0.6655 | -0.400% |
| July 22, 2020 | 0.6682 | +1.047% |
| July 21, 2020 | 0.6613 | +0.707% |
| July 20, 2020 | 0.6566 | +0.336% |
| July 17, 2020 | 0.6544 | -0.015% |
| July 16, 2020 | 0.6545 | -0.502% |
| July 15, 2020 | 0.6578 | +0.721% |
| July 14, 2020 | 0.6531 | -0.695% |
| July 13, 2020 | 0.6577 | +0.255% |
| July 10, 2020 | 0.6560 | -0.386% |
| July 9, 2020 | 0.6585 | +0.579% |
| July 8, 2020 | 0.6548 | +0.098% |
| July 7, 2020 | 0.6541 | -0.119% |
| July 6, 2020 | 0.6549 | +0.380% |
| July 3, 2020 | 0.6524 | -0.011% |
| July 2, 2020 | 0.6525 | +1.146% |
| July 1, 2020 | 0.6451 | +0.698% |
| June 30, 2020 | 0.6406 | -0.461% |
| June 29, 2020 | 0.6436 | +0.031% |
| June 26, 2020 | 0.6434 | +0.329% |
| June 25, 2020 | 0.6413 | -0.215% |
| June 24, 2020 | 0.6427 | -1.251% |
| June 23, 2020 | 0.6508 | +0.699% |
| June 22, 2020 | 0.6463 | +0.332% |
| June 19, 2020 | 0.6441 | -0.009% |
| June 18, 2020 | 0.6442 | -0.232% |
| June 17, 2020 | 0.6457 | -0.221% |
| June 16, 2020 | 0.6471 | +0.470% |
| June 15, 2020 | 0.6441 | +0.017% |
| June 12, 2020 | 0.6440 | -0.519% |
| June 11, 2020 | 0.6474 | -1.222% |
| June 10, 2020 | 0.6554 | +0.823% |
| June 9, 2020 | 0.6500 | -0.405% |
| June 8, 2020 | 0.6527 | +0.184% |
| June 5, 2020 | 0.6515 | +1.395% |
| June 4, 2020 | 0.6425 | +0.626% |
| June 3, 2020 | 0.6385 | +1.025% |
| June 2, 2020 | 0.6320 | +1.340% |
| June 1, 2020 | 0.6237 | +0.038% |
| May 29, 2020 | 0.6234 | +0.597% |
| May 28, 2020 | 0.6197 | -0.094% |
| May 27, 2020 | 0.6203 | +0.134% |
| May 26, 2020 | 0.6195 | +1.577% |
| May 25, 2020 | 0.6098 | -0.056% |
| May 22, 2020 | 0.6102 | -0.436% |
| May 21, 2020 | 0.6129 | -0.119% |
| May 20, 2020 | 0.6136 | +0.885% |
| May 19, 2020 | 0.6082 | +1.605% |
| May 18, 2020 | 0.5986 | +0.586% |
| May 15, 2020 | 0.5951 | -0.368% |
| May 14, 2020 | 0.5973 | -1.230% |
| May 13, 2020 | 0.6047 | -1.185% |
| May 12, 2020 | 0.6120 | +0.686% |
| May 11, 2020 | 0.6078 | -0.960% |
| May 8, 2020 | 0.6137 | +1.421% |
| May 7, 2020 | 0.6051 | -0.116% |
| May 6, 2020 | 0.6058 | +0.064% |
| May 5, 2020 | 0.6054 | +0.053% |
| May 4, 2020 | 0.6051 | -1.496% |
| April 30, 2020 | 0.6143 | +1.028% |
| April 29, 2020 | 0.6080 | +0.376% |
| April 28, 2020 | 0.6058 | -0.120% |
| April 27, 2020 | 0.6065 | +1.031% |
| April 24, 2020 | 0.6003 | +0.015% |
| April 23, 2020 | 0.6002 | +0.523% |
| April 22, 2020 | 0.5971 | +0.173% |
| April 21, 2020 | 0.5961 | -1.414% |
| April 20, 2020 | 0.6046 | +0.450% |
| April 17, 2020 | 0.6019 | +0.667% |
| April 16, 2020 | 0.5979 | -0.067% |
| April 15, 2020 | 0.5983 | -1.720% |
| April 14, 2020 | 0.6088 | +1.555% |
| April 9, 2020 | 0.5995 | +0.328% |
| April 8, 2020 | 0.5975 | -0.315% |
| April 7, 2020 | 0.5994 | +1.093% |
| April 6, 2020 | 0.5929 | +1.281% |
| April 3, 2020 | 0.5854 | -1.340% |
| April 2, 2020 | 0.5934 | +0.631% |
| April 1, 2020 | 0.5896 | -0.883% |
| March 31, 2020 | 0.5949 | -0.771% |
| March 30, 2020 | 0.5995 | +1.299% |
| March 27, 2020 | 0.5918 | -0.133% |
| March 26, 2020 | 0.5926 | +1.144% |
| March 25, 2020 | 0.5859 | +0.918% |
| March 24, 2020 | 0.5806 | +1.972% |
| March 23, 2020 | 0.5694 | -1.514% |
| March 20, 2020 | 0.5781 | +1.174% |
| March 19, 2020 | 0.5714 | -2.136% |
| March 18, 2020 | 0.5839 | -2.070% |
| March 17, 2020 | 0.5962 | -1.146% |
| March 16, 2020 | 0.6031 | -1.581% |
| March 13, 2020 | 0.6128 | -0.922% |
| March 12, 2020 | 0.6185 | -2.059% |
| March 11, 2020 | 0.6315 | -0.169% |
| March 10, 2020 | 0.6326 | -0.492% |
| March 9, 2020 | 0.6357 | +0.143% |
| March 6, 2020 | 0.6348 | +0.685% |
| March 5, 2020 | 0.6305 | +0.121% |
| March 4, 2020 | 0.6297 | +0.418% |
| March 3, 2020 | 0.6271 | +0.011% |
| March 2, 2020 | 0.6270 | +0.579% |
| February 28, 2020 | 0.6234 | -1.485% |
| February 27, 2020 | 0.6328 | +0.510% |
| February 26, 2020 | 0.6296 | -0.332% |
| February 25, 2020 | 0.6317 | -0.177% |
| February 24, 2020 | 0.6328 | +0.211% |
| February 21, 2020 | 0.6315 | -0.237% |
| February 20, 2020 | 0.6330 | -1.049% |
| February 19, 2020 | 0.6397 | +0.077% |
| February 18, 2020 | 0.6392 | -0.511% |
| February 17, 2020 | 0.6425 | -0.065% |
| February 14, 2020 | 0.6429 | -0.401% |
| February 13, 2020 | 0.6455 | -0.449% |
| February 12, 2020 | 0.6484 | +1.446% |
| February 11, 2020 | 0.6392 | -0.147% |
| February 10, 2020 | 0.6401 | -0.246% |
| February 7, 2020 | 0.6417 | -0.891% |
| February 6, 2020 | 0.6475 | -0.111% |
| February 5, 2020 | 0.6482 | +0.336% |
| February 4, 2020 | 0.6460 | -0.139% |
| February 3, 2020 | 0.6469 | -0.008% |
| January 31, 2020 | 0.6470 | -0.437% |
| January 30, 2020 | 0.6498 | -0.365% |
| January 29, 2020 | 0.6522 | -0.179% |
| January 28, 2020 | 0.6534 | -0.358% |
| January 27, 2020 | 0.6557 | -0.863% |
| January 24, 2020 | 0.6614 | +0.168% |
| January 23, 2020 | 0.6603 | -0.062% |
| January 22, 2020 | 0.6607 | -0.070% |
| January 21, 2020 | 0.6612 | +0.180% |
| January 20, 2020 | 0.6600 | -0.290% |
| January 17, 2020 | 0.6619 | -0.623% |
| January 16, 2020 | 0.6661 | +1.056% |
| January 15, 2020 | 0.6591 | -0.363% |
| January 14, 2020 | 0.6615 | -0.301% |
| January 13, 2020 | 0.6635 | +0.316% |
| January 10, 2020 | 0.6614 | -0.011% |
| January 9, 2020 | 0.6615 | -0.384% |
| January 8, 2020 | 0.6640 | +0.048% |
| January 7, 2020 | 0.6637 | -0.463% |
| January 6, 2020 | 0.6668 | +0.003% |
| January 3, 2020 | 0.6668 | -0.411% |
| January 2, 2020 | 0.6695 | -0.752% |
| December 31, 2019 | 0.6746 | — |
The NZD/USD exchange rate averaged 0.6511 in 2020, trading between a low of 0.5694 and a high of 0.7225,a range of 26.9% over the year. The rate rose by 7.10% over the full year, from 0.6746 at the opening of 2020 to 0.7225 at year-end.
Q1 (2020): January through March averaged 0.6362, a -5.69% move from the 2020 opening rate of 0.6746.
Q2 (2020): April through June averaged 0.6192, down 2.67% from Q1.
Q3 (2020): July through September averaged 0.6621, a +6.93% change from Q2.
Q4 (2020): October through December averaged 0.6867, closing the year at 0.7225, a 7.10% gain for NZD against USD from the 2020 open.
Annualized volatility for NZD/USD in 2020 was 11.4%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6603 | 0.6695 | 0.6470 | — |
| February | 0.6391 | 0.6484 | 0.6234 | -3.21% |
| March | 0.6058 | 0.6357 | 0.5694 | -5.22% |
| April | 0.5999 | 0.6143 | 0.5854 | -0.98% |
| May | 0.6094 | 0.6234 | 0.5951 | +1.59% |
| June | 0.6442 | 0.6554 | 0.6237 | +5.70% |
| July | 0.6586 | 0.6682 | 0.6451 | +2.24% |
| August | 0.6597 | 0.6735 | 0.6520 | +0.17% |
| September | 0.6670 | 0.6766 | 0.6525 | +1.11% |
| October | 0.6639 | 0.6708 | 0.6559 | -0.46% |
| November | 0.6869 | 0.7036 | 0.6634 | +3.46% |
| December | 0.7092 | 0.7225 | 0.7030 | +3.24% |
What was the NZD to USD exchange rate in 2020?
The NZD/USD rate averaged 0.6511 in 2020, ranging from a low of 0.5694 to a high of 0.7225.
What was the highest NZD/USD rate in 2020?
The highest NZD to USD rate recorded in 2020 was 0.7225. The lowest was 0.5694.
How much did the NZD/USD rate change in 2020?
The NZD/USD rate rose by 7.10% in 2020, from 0.6746 to 0.7225.
What was the NZD/USD annual trading range in 2020?
The NZD/USD pair traded in a range of 0.5694 to 0.7225 in 2020,a spread of 26.9% between the year's low and high.
Was 2020 a good year to exchange NZD to USD?
The NZD/USD rate rose 7.10% over 2020, closing at 0.7225. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.