Historical New Zealand Dollar to US Dollar exchange rates for the full year 2019
| Date | Rate | Change |
|---|---|---|
| December 31, 2019 | 0.6746 | +0.311% |
| December 30, 2019 | 0.6725 | +0.426% |
| December 27, 2019 | 0.6697 | +1.027% |
| December 24, 2019 | 0.6628 | +0.141% |
| December 23, 2019 | 0.6619 | +0.274% |
| December 20, 2019 | 0.6601 | +0.336% |
| December 19, 2019 | 0.6579 | +0.149% |
| December 18, 2019 | 0.6569 | -0.103% |
| December 17, 2019 | 0.6576 | -0.535% |
| December 16, 2019 | 0.6611 | -0.168% |
| December 13, 2019 | 0.6622 | +0.528% |
| December 12, 2019 | 0.6588 | +0.666% |
| December 11, 2019 | 0.6544 | +0.107% |
| December 10, 2019 | 0.6537 | -0.307% |
| December 9, 2019 | 0.6557 | -0.195% |
| December 6, 2019 | 0.6570 | +0.657% |
| December 5, 2019 | 0.6527 | +0.017% |
| December 4, 2019 | 0.6526 | +0.207% |
| December 3, 2019 | 0.6512 | +0.548% |
| December 2, 2019 | 0.6477 | +0.792% |
| November 29, 2019 | 0.6426 | +0.059% |
| November 28, 2019 | 0.6422 | -0.123% |
| November 27, 2019 | 0.6430 | +0.157% |
| November 26, 2019 | 0.6420 | +0.237% |
| November 25, 2019 | 0.6405 | -0.168% |
| November 22, 2019 | 0.6416 | -0.281% |
| November 21, 2019 | 0.6434 | +0.192% |
| November 20, 2019 | 0.6421 | +0.051% |
| November 19, 2019 | 0.6418 | +0.237% |
| November 18, 2019 | 0.6403 | +0.128% |
| November 15, 2019 | 0.6395 | +0.150% |
| November 14, 2019 | 0.6385 | -0.052% |
| November 13, 2019 | 0.6388 | +0.811% |
| November 12, 2019 | 0.6337 | -0.431% |
| November 11, 2019 | 0.6364 | +0.513% |
| November 8, 2019 | 0.6332 | -0.634% |
| November 7, 2019 | 0.6372 | -0.107% |
| November 6, 2019 | 0.6379 | -0.434% |
| November 5, 2019 | 0.6407 | -0.331% |
| November 4, 2019 | 0.6428 | -0.014% |
| November 1, 2019 | 0.6429 | +0.056% |
| October 31, 2019 | 0.6426 | +1.272% |
| October 30, 2019 | 0.6345 | -0.033% |
| October 29, 2019 | 0.6347 | +0.077% |
| October 28, 2019 | 0.6342 | -0.328% |
| October 25, 2019 | 0.6363 | -0.508% |
| October 24, 2019 | 0.6395 | -0.179% |
| October 23, 2019 | 0.6407 | -0.080% |
| October 22, 2019 | 0.6412 | +0.039% |
| October 21, 2019 | 0.6410 | +0.582% |
| October 18, 2019 | 0.6372 | +0.716% |
| October 17, 2019 | 0.6327 | +1.308% |
| October 16, 2019 | 0.6245 | -0.415% |
| October 15, 2019 | 0.6271 | -0.343% |
| October 14, 2019 | 0.6293 | -0.735% |
| October 11, 2019 | 0.6340 | +0.134% |
| October 10, 2019 | 0.6331 | +0.211% |
| October 9, 2019 | 0.6318 | -0.092% |
| October 8, 2019 | 0.6324 | +0.391% |
| October 7, 2019 | 0.6299 | -0.458% |
| October 4, 2019 | 0.6328 | +0.667% |
| October 3, 2019 | 0.6286 | +0.761% |
| October 2, 2019 | 0.6239 | +0.339% |
| October 1, 2019 | 0.6218 | -0.791% |
| September 30, 2019 | 0.6267 | -0.345% |
| September 27, 2019 | 0.6289 | -0.448% |
| September 26, 2019 | 0.6317 | +0.291% |
| September 25, 2019 | 0.6299 | -0.231% |
| September 24, 2019 | 0.6313 | +0.658% |
| September 23, 2019 | 0.6272 | -0.038% |
| September 20, 2019 | 0.6275 | -0.578% |
| September 19, 2019 | 0.6311 | -0.490% |
| September 18, 2019 | 0.6342 | +0.234% |
| September 17, 2019 | 0.6327 | -0.631% |
| September 16, 2019 | 0.6368 | -0.413% |
| September 13, 2019 | 0.6394 | -0.665% |
| September 12, 2019 | 0.6437 | +0.309% |
| September 11, 2019 | 0.6417 | -0.061% |
| September 10, 2019 | 0.6421 | -0.315% |
| September 9, 2019 | 0.6441 | +0.515% |
| September 6, 2019 | 0.6408 | +0.282% |
| September 5, 2019 | 0.6390 | +0.584% |
| September 4, 2019 | 0.6353 | +0.984% |
| September 3, 2019 | 0.6291 | -0.219% |
| September 2, 2019 | 0.6305 | -0.079% |
| August 30, 2019 | 0.6310 | -0.512% |
| August 29, 2019 | 0.6342 | -0.095% |
| August 28, 2019 | 0.6348 | -0.434% |
| August 27, 2019 | 0.6376 | -0.016% |
| August 26, 2019 | 0.6377 | +0.052% |
| August 23, 2019 | 0.6374 | -0.049% |
| August 22, 2019 | 0.6377 | -0.602% |
| August 21, 2019 | 0.6416 | +0.125% |
| August 20, 2019 | 0.6408 | -0.185% |
| August 19, 2019 | 0.6419 | -0.266% |
| August 16, 2019 | 0.6437 | -0.070% |
| August 15, 2019 | 0.6441 | +0.173% |
| August 14, 2019 | 0.6430 | -0.205% |
| August 13, 2019 | 0.6443 | -0.124% |
| August 12, 2019 | 0.6451 | -0.601% |
| August 9, 2019 | 0.6490 | +0.514% |
| August 8, 2019 | 0.6457 | +0.357% |
| August 7, 2019 | 0.6434 | -1.810% |
| August 6, 2019 | 0.6553 | +0.426% |
| August 5, 2019 | 0.6525 | +0.026% |
| August 2, 2019 | 0.6523 | -0.379% |
| August 1, 2019 | 0.6548 | -0.865% |
| July 31, 2019 | 0.6605 | -0.192% |
| July 30, 2019 | 0.6618 | -0.036% |
| July 29, 2019 | 0.6620 | -0.343% |
| July 26, 2019 | 0.6643 | -0.815% |
| July 25, 2019 | 0.6697 | -0.122% |
| July 24, 2019 | 0.6706 | -0.343% |
| July 23, 2019 | 0.6729 | -0.746% |
| July 22, 2019 | 0.6779 | +0.137% |
| July 19, 2019 | 0.6770 | +0.439% |
| July 18, 2019 | 0.6740 | +0.244% |
| July 17, 2019 | 0.6724 | +0.012% |
| July 16, 2019 | 0.6723 | -0.062% |
| July 15, 2019 | 0.6727 | +0.861% |
| July 12, 2019 | 0.6670 | -0.178% |
| July 11, 2019 | 0.6682 | +1.223% |
| July 10, 2019 | 0.6601 | -0.219% |
| July 9, 2019 | 0.6616 | -0.378% |
| July 8, 2019 | 0.6641 | -0.258% |
| July 5, 2019 | 0.6658 | -0.389% |
| July 4, 2019 | 0.6684 | -0.075% |
| July 3, 2019 | 0.6689 | +0.362% |
| July 2, 2019 | 0.6665 | -0.511% |
| July 1, 2019 | 0.6699 | -0.161% |
| June 28, 2019 | 0.6710 | +0.300% |
| June 27, 2019 | 0.6690 | +0.117% |
| June 26, 2019 | 0.6682 | +0.570% |
| June 25, 2019 | 0.6644 | +0.554% |
| June 24, 2019 | 0.6608 | +0.789% |
| June 21, 2019 | 0.6556 | -0.517% |
| June 20, 2019 | 0.6590 | +0.981% |
| June 19, 2019 | 0.6526 | +0.289% |
| June 18, 2019 | 0.6507 | -0.031% |
| June 17, 2019 | 0.6509 | -0.378% |
| June 14, 2019 | 0.6534 | -0.445% |
| June 13, 2019 | 0.6563 | -0.270% |
| June 12, 2019 | 0.6581 | +0.026% |
| June 11, 2019 | 0.6579 | -0.531% |
| June 10, 2019 | 0.6614 | -0.162% |
| June 7, 2019 | 0.6625 | -0.133% |
| June 6, 2019 | 0.6634 | -0.155% |
| June 5, 2019 | 0.6644 | +0.818% |
| June 4, 2019 | 0.6590 | +0.398% |
| June 3, 2019 | 0.6564 | +0.859% |
| May 31, 2019 | 0.6508 | -0.075% |
| May 30, 2019 | 0.6513 | -0.133% |
| May 29, 2019 | 0.6522 | -0.426% |
| May 28, 2019 | 0.6550 | +0.057% |
| May 27, 2019 | 0.6546 | +0.110% |
| May 24, 2019 | 0.6539 | +0.701% |
| May 23, 2019 | 0.6493 | -0.181% |
| May 22, 2019 | 0.6505 | -0.091% |
| May 21, 2019 | 0.6511 | -0.468% |
| May 20, 2019 | 0.6542 | +0.165% |
| May 17, 2019 | 0.6531 | -0.533% |
| May 16, 2019 | 0.6566 | +0.203% |
| May 15, 2019 | 0.6552 | -0.447% |
| May 14, 2019 | 0.6582 | +0.012% |
| May 13, 2019 | 0.6581 | -0.230% |
| May 10, 2019 | 0.6596 | +0.272% |
| May 9, 2019 | 0.6578 | -0.209% |
| May 8, 2019 | 0.6592 | -0.061% |
| May 7, 2019 | 0.6596 | -0.248% |
| May 6, 2019 | 0.6613 | -0.080% |
| May 3, 2019 | 0.6618 | -0.154% |
| May 2, 2019 | 0.6628 | -0.710% |
| April 30, 2019 | 0.6675 | +0.161% |
| April 29, 2019 | 0.6665 | +0.207% |
| April 26, 2019 | 0.6651 | +0.956% |
| April 25, 2019 | 0.6588 | -0.543% |
| April 24, 2019 | 0.6624 | -0.515% |
| April 23, 2019 | 0.6658 | -0.459% |
| April 18, 2019 | 0.6689 | -0.658% |
| April 17, 2019 | 0.6733 | -0.458% |
| April 16, 2019 | 0.6764 | +0.025% |
| April 15, 2019 | 0.6763 | +0.043% |
| April 12, 2019 | 0.6760 | +0.248% |
| April 11, 2019 | 0.6743 | -0.181% |
| April 10, 2019 | 0.6755 | +0.144% |
| April 9, 2019 | 0.6745 | +0.131% |
| April 8, 2019 | 0.6737 | -0.076% |
| April 5, 2019 | 0.6742 | -0.253% |
| April 4, 2019 | 0.6759 | -0.502% |
| April 3, 2019 | 0.6793 | +0.341% |
| April 2, 2019 | 0.6770 | -0.839% |
| April 1, 2019 | 0.6827 | +0.264% |
| March 29, 2019 | 0.6809 | +0.206% |
| March 28, 2019 | 0.6795 | -0.025% |
| March 27, 2019 | 0.6797 | -1.608% |
| March 26, 2019 | 0.6908 | +0.114% |
| March 25, 2019 | 0.6900 | +0.326% |
| March 22, 2019 | 0.6878 | -0.222% |
| March 21, 2019 | 0.6893 | +0.576% |
| March 20, 2019 | 0.6853 | -0.229% |
| March 19, 2019 | 0.6869 | +0.092% |
| March 18, 2019 | 0.6863 | +0.332% |
| March 15, 2019 | 0.6840 | +0.436% |
| March 14, 2019 | 0.6810 | -0.354% |
| March 13, 2019 | 0.6835 | -0.369% |
| March 12, 2019 | 0.6860 | +0.616% |
| March 11, 2019 | 0.6818 | +0.427% |
| March 8, 2019 | 0.6789 | +0.174% |
| March 7, 2019 | 0.6777 | -0.013% |
| March 6, 2019 | 0.6778 | -0.194% |
| March 5, 2019 | 0.6791 | -0.201% |
| March 4, 2019 | 0.6805 | -0.429% |
| March 1, 2019 | 0.6834 | -0.115% |
| February 28, 2019 | 0.6842 | -0.361% |
| February 27, 2019 | 0.6867 | -0.148% |
| February 26, 2019 | 0.6877 | -0.251% |
| February 25, 2019 | 0.6894 | +1.294% |
| February 22, 2019 | 0.6806 | -0.201% |
| February 21, 2019 | 0.6820 | -0.706% |
| February 20, 2019 | 0.6869 | +0.643% |
| February 19, 2019 | 0.6825 | -0.758% |
| February 18, 2019 | 0.6877 | +0.353% |
| February 15, 2019 | 0.6853 | +0.269% |
| February 14, 2019 | 0.6834 | +0.326% |
| February 13, 2019 | 0.6812 | +1.112% |
| February 12, 2019 | 0.6737 | -0.110% |
| February 11, 2019 | 0.6744 | -0.083% |
| February 8, 2019 | 0.6750 | -0.169% |
| February 7, 2019 | 0.6761 | -1.380% |
| February 6, 2019 | 0.6856 | -0.632% |
| February 5, 2019 | 0.6900 | +0.278% |
| February 4, 2019 | 0.6881 | -0.628% |
| February 1, 2019 | 0.6924 | +0.093% |
| January 31, 2019 | 0.6918 | +1.219% |
| January 30, 2019 | 0.6834 | -0.113% |
| January 29, 2019 | 0.6842 | -0.007% |
| January 28, 2019 | 0.6843 | +0.834% |
| January 25, 2019 | 0.6786 | +0.111% |
| January 24, 2019 | 0.6778 | -0.169% |
| January 23, 2019 | 0.6790 | +0.976% |
| January 22, 2019 | 0.6724 | -0.012% |
| January 21, 2019 | 0.6725 | -0.669% |
| January 18, 2019 | 0.6770 | +0.374% |
| January 17, 2019 | 0.6745 | -0.400% |
| January 16, 2019 | 0.6772 | -0.662% |
| January 15, 2019 | 0.6817 | -0.001% |
| January 14, 2019 | 0.6818 | -0.259% |
| January 11, 2019 | 0.6835 | +0.635% |
| January 10, 2019 | 0.6792 | +0.254% |
| January 9, 2019 | 0.6775 | +0.812% |
| January 8, 2019 | 0.6720 | -0.620% |
| January 7, 2019 | 0.6762 | +1.081% |
| January 4, 2019 | 0.6690 | +0.720% |
| January 3, 2019 | 0.6642 | -0.639% |
| January 2, 2019 | 0.6685 | -0.423% |
| December 31, 2018 | 0.6713 | — |
The NZD/USD exchange rate averaged 0.6590 in 2019, trading between a low of 0.6218 and a high of 0.6924,a range of 11.4% over the year. The rate rose by 0.49% over the full year, from 0.6713 at the opening of 2019 to 0.6746 at year-end.
Q1 (2019): January through March averaged 0.6813, a +1.48% move from the 2019 opening rate of 0.6713.
Q2 (2019): April through June averaged 0.6625, down 2.75% from Q1.
Q3 (2019): July through September averaged 0.6485, a -2.12% change from Q2.
Q4 (2019): October through December averaged 0.6435, closing the year at 0.6746, a 0.49% gain for NZD against USD from the 2019 open.
Annualized volatility for NZD/USD in 2019 was 7.8%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6776 | 0.6918 | 0.6642 | — |
| February | 0.6836 | 0.6924 | 0.6737 | +0.90% |
| March | 0.6833 | 0.6908 | 0.6777 | -0.04% |
| April | 0.6722 | 0.6827 | 0.6588 | -1.63% |
| May | 0.6557 | 0.6628 | 0.6493 | -2.45% |
| June | 0.6597 | 0.6710 | 0.6507 | +0.61% |
| July | 0.6682 | 0.6779 | 0.6601 | +1.28% |
| August | 0.6431 | 0.6553 | 0.6310 | -3.76% |
| September | 0.6345 | 0.6441 | 0.6267 | -1.34% |
| October | 0.6332 | 0.6426 | 0.6218 | -0.20% |
| November | 0.6401 | 0.6434 | 0.6332 | +1.08% |
| December | 0.6591 | 0.6746 | 0.6477 | +2.97% |
What was the NZD to USD exchange rate in 2019?
The NZD/USD rate averaged 0.6590 in 2019, ranging from a low of 0.6218 to a high of 0.6924.
What was the highest NZD/USD rate in 2019?
The highest NZD to USD rate recorded in 2019 was 0.6924. The lowest was 0.6218.
How much did the NZD/USD rate change in 2019?
The NZD/USD rate rose by 0.49% in 2019, from 0.6713 to 0.6746.
What was the NZD/USD annual trading range in 2019?
The NZD/USD pair traded in a range of 0.6218 to 0.6924 in 2019,a spread of 11.4% between the year's low and high.
Was 2019 a good year to exchange NZD to USD?
The NZD/USD rate rose 0.49% over 2019, closing at 0.6746. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.