Historical New Zealand Dollar to US Dollar exchange rates for the full year 2017
| Date | Rate | Change |
|---|---|---|
| December 29, 2017 | 0.7118 | +0.530% |
| December 28, 2017 | 0.7080 | +0.144% |
| December 27, 2017 | 0.7070 | +0.826% |
| December 22, 2017 | 0.7012 | +0.109% |
| December 21, 2017 | 0.7004 | +0.348% |
| December 20, 2017 | 0.6980 | -0.428% |
| December 19, 2017 | 0.7010 | +0.060% |
| December 18, 2017 | 0.7006 | -0.289% |
| December 15, 2017 | 0.7026 | +0.447% |
| December 14, 2017 | 0.6995 | +0.643% |
| December 13, 2017 | 0.6950 | +0.159% |
| December 12, 2017 | 0.6939 | +0.292% |
| December 11, 2017 | 0.6919 | +1.096% |
| December 8, 2017 | 0.6844 | +0.179% |
| December 7, 2017 | 0.6832 | -0.904% |
| December 6, 2017 | 0.6894 | +0.049% |
| December 5, 2017 | 0.6891 | +0.360% |
| December 4, 2017 | 0.6866 | +0.225% |
| December 1, 2017 | 0.6851 | +0.130% |
| November 30, 2017 | 0.6842 | -0.844% |
| November 29, 2017 | 0.6900 | -0.421% |
| November 28, 2017 | 0.6929 | +0.323% |
| November 27, 2017 | 0.6907 | +0.347% |
| November 24, 2017 | 0.6883 | -0.093% |
| November 23, 2017 | 0.6889 | +0.755% |
| November 22, 2017 | 0.6838 | +0.254% |
| November 21, 2017 | 0.6820 | -0.176% |
| November 20, 2017 | 0.6832 | +0.627% |
| November 17, 2017 | 0.6790 | -0.764% |
| November 16, 2017 | 0.6842 | -0.924% |
| November 15, 2017 | 0.6906 | +0.498% |
| November 14, 2017 | 0.6872 | -0.504% |
| November 13, 2017 | 0.6906 | -0.559% |
| November 10, 2017 | 0.6945 | -0.181% |
| November 9, 2017 | 0.6958 | +0.398% |
| November 8, 2017 | 0.6930 | +0.201% |
| November 7, 2017 | 0.6916 | +0.236% |
| November 6, 2017 | 0.6900 | -0.575% |
| November 3, 2017 | 0.6940 | +0.520% |
| November 2, 2017 | 0.6904 | +0.277% |
| November 1, 2017 | 0.6885 | +0.599% |
| October 31, 2017 | 0.6844 | -0.136% |
| October 30, 2017 | 0.6853 | +0.244% |
| October 27, 2017 | 0.6837 | -0.428% |
| October 26, 2017 | 0.6866 | -0.243% |
| October 25, 2017 | 0.6883 | -0.469% |
| October 24, 2017 | 0.6915 | -0.822% |
| October 23, 2017 | 0.6972 | -0.383% |
| October 20, 2017 | 0.6999 | -0.278% |
| October 19, 2017 | 0.7019 | -1.504% |
| October 18, 2017 | 0.7126 | -0.770% |
| October 17, 2017 | 0.7181 | -0.099% |
| October 16, 2017 | 0.7188 | +0.678% |
| October 13, 2017 | 0.7140 | +0.419% |
| October 12, 2017 | 0.7110 | +0.507% |
| October 11, 2017 | 0.7074 | +0.069% |
| October 10, 2017 | 0.7069 | -0.167% |
| October 9, 2017 | 0.7081 | -0.127% |
| October 6, 2017 | 0.7090 | -0.896% |
| October 5, 2017 | 0.7154 | -0.443% |
| October 4, 2017 | 0.7186 | +0.113% |
| October 3, 2017 | 0.7178 | -0.156% |
| October 2, 2017 | 0.7189 | -0.416% |
| September 29, 2017 | 0.7219 | +0.293% |
| September 28, 2017 | 0.7198 | -0.042% |
| September 27, 2017 | 0.7201 | +0.001% |
| September 26, 2017 | 0.7201 | -1.081% |
| September 25, 2017 | 0.7280 | -0.579% |
| September 22, 2017 | 0.7322 | +0.053% |
| September 21, 2017 | 0.7318 | -0.796% |
| September 20, 2017 | 0.7377 | +1.038% |
| September 19, 2017 | 0.7301 | +0.220% |
| September 18, 2017 | 0.7285 | -0.089% |
| September 15, 2017 | 0.7291 | +1.067% |
| September 14, 2017 | 0.7214 | -0.923% |
| September 13, 2017 | 0.7282 | -0.274% |
| September 12, 2017 | 0.7302 | +0.435% |
| September 11, 2017 | 0.7270 | -0.523% |
| September 8, 2017 | 0.7308 | +1.439% |
| September 7, 2017 | 0.7205 | -0.197% |
| September 6, 2017 | 0.7219 | +0.364% |
| September 5, 2017 | 0.7193 | +0.217% |
| September 4, 2017 | 0.7177 | +0.176% |
| September 1, 2017 | 0.7164 | +0.397% |
| August 31, 2017 | 0.7136 | -1.326% |
| August 30, 2017 | 0.7232 | -0.748% |
| August 29, 2017 | 0.7286 | +0.562% |
| August 28, 2017 | 0.7246 | +0.407% |
| August 25, 2017 | 0.7216 | -0.037% |
| August 24, 2017 | 0.7219 | -0.064% |
| August 23, 2017 | 0.7224 | -0.799% |
| August 22, 2017 | 0.7282 | -0.491% |
| August 21, 2017 | 0.7318 | -0.052% |
| August 18, 2017 | 0.7322 | +0.230% |
| August 17, 2017 | 0.7305 | +0.750% |
| August 16, 2017 | 0.7250 | -0.475% |
| August 15, 2017 | 0.7285 | -0.166% |
| August 14, 2017 | 0.7297 | +0.161% |
| August 11, 2017 | 0.7285 | +0.238% |
| August 10, 2017 | 0.7268 | -0.803% |
| August 9, 2017 | 0.7327 | -0.548% |
| August 8, 2017 | 0.7367 | +0.126% |
| August 7, 2017 | 0.7358 | -1.249% |
| August 4, 2017 | 0.7451 | +0.431% |
| August 3, 2017 | 0.7419 | -0.108% |
| August 2, 2017 | 0.7427 | -0.573% |
| August 1, 2017 | 0.7470 | -0.174% |
| July 31, 2017 | 0.7483 | +0.123% |
| July 28, 2017 | 0.7474 | -0.601% |
| July 27, 2017 | 0.7519 | +1.236% |
| July 26, 2017 | 0.7427 | -0.211% |
| July 25, 2017 | 0.7443 | +0.043% |
| July 24, 2017 | 0.7440 | +0.007% |
| July 21, 2017 | 0.7439 | +1.244% |
| July 20, 2017 | 0.7348 | -0.358% |
| July 19, 2017 | 0.7374 | +0.275% |
| July 18, 2017 | 0.7354 | +0.241% |
| July 17, 2017 | 0.7336 | +0.417% |
| July 14, 2017 | 0.7306 | -0.318% |
| July 13, 2017 | 0.7329 | +1.315% |
| July 12, 2017 | 0.7234 | +0.138% |
| July 11, 2017 | 0.7224 | -0.635% |
| July 10, 2017 | 0.7270 | -0.181% |
| July 7, 2017 | 0.7283 | +0.416% |
| July 6, 2017 | 0.7253 | -0.286% |
| July 5, 2017 | 0.7274 | -0.091% |
| July 4, 2017 | 0.7280 | -0.204% |
| July 3, 2017 | 0.7295 | -0.568% |
| June 30, 2017 | 0.7337 | +0.614% |
| June 29, 2017 | 0.7292 | +0.315% |
| June 28, 2017 | 0.7269 | -0.539% |
| June 27, 2017 | 0.7309 | +0.422% |
| June 26, 2017 | 0.7278 | -0.044% |
| June 23, 2017 | 0.7281 | +0.361% |
| June 22, 2017 | 0.7255 | +0.243% |
| June 21, 2017 | 0.7237 | -0.003% |
| June 20, 2017 | 0.7238 | -0.403% |
| June 19, 2017 | 0.7267 | +0.483% |
| June 16, 2017 | 0.7232 | +0.424% |
| June 15, 2017 | 0.7202 | -0.665% |
| June 14, 2017 | 0.7250 | +0.360% |
| June 13, 2017 | 0.7224 | +0.318% |
| June 12, 2017 | 0.7201 | -0.003% |
| June 9, 2017 | 0.7201 | -0.119% |
| June 8, 2017 | 0.7210 | +0.261% |
| June 7, 2017 | 0.7191 | +0.243% |
| June 6, 2017 | 0.7173 | +0.558% |
| June 5, 2017 | 0.7134 | +0.553% |
| June 2, 2017 | 0.7094 | +0.355% |
| June 1, 2017 | 0.7069 | -0.528% |
| May 31, 2017 | 0.7107 | +0.492% |
| May 30, 2017 | 0.7072 | -0.178% |
| May 29, 2017 | 0.7085 | +0.334% |
| May 26, 2017 | 0.7061 | +0.392% |
| May 25, 2017 | 0.7033 | -0.038% |
| May 24, 2017 | 0.7036 | -0.064% |
| May 23, 2017 | 0.7041 | +0.946% |
| May 22, 2017 | 0.6975 | +1.241% |
| May 19, 2017 | 0.6889 | -0.603% |
| May 18, 2017 | 0.6931 | +0.563% |
| May 17, 2017 | 0.6892 | +0.275% |
| May 16, 2017 | 0.6873 | -0.554% |
| May 15, 2017 | 0.6912 | +0.991% |
| May 12, 2017 | 0.6844 | -0.042% |
| May 11, 2017 | 0.6847 | -1.403% |
| May 10, 2017 | 0.6944 | +0.690% |
| May 9, 2017 | 0.6896 | -0.368% |
| May 8, 2017 | 0.6922 | +0.479% |
| May 5, 2017 | 0.6889 | +0.399% |
| May 4, 2017 | 0.6862 | -0.914% |
| May 3, 2017 | 0.6925 | +0.126% |
| May 2, 2017 | 0.6916 | +0.591% |
| April 28, 2017 | 0.6876 | +0.039% |
| April 27, 2017 | 0.6873 | -0.274% |
| April 26, 2017 | 0.6892 | -1.057% |
| April 25, 2017 | 0.6965 | -0.850% |
| April 24, 2017 | 0.7025 | +0.318% |
| April 21, 2017 | 0.7003 | -0.281% |
| April 20, 2017 | 0.7022 | +0.068% |
| April 19, 2017 | 0.7018 | -0.235% |
| April 18, 2017 | 0.7034 | +0.435% |
| April 13, 2017 | 0.7004 | +1.174% |
| April 12, 2017 | 0.6922 | -0.333% |
| April 11, 2017 | 0.6945 | +0.058% |
| April 10, 2017 | 0.6941 | -0.423% |
| April 7, 2017 | 0.6971 | -0.195% |
| April 6, 2017 | 0.6985 | +0.202% |
| April 5, 2017 | 0.6970 | -0.133% |
| April 4, 2017 | 0.6980 | -0.316% |
| April 3, 2017 | 0.7002 | +0.262% |
| March 31, 2017 | 0.6984 | -0.460% |
| March 30, 2017 | 0.7016 | +0.009% |
| March 29, 2017 | 0.7015 | -0.164% |
| March 28, 2017 | 0.7027 | -0.520% |
| March 27, 2017 | 0.7063 | +0.678% |
| March 24, 2017 | 0.7016 | -0.461% |
| March 23, 2017 | 0.7048 | +0.132% |
| March 22, 2017 | 0.7039 | -0.241% |
| March 21, 2017 | 0.7056 | +0.216% |
| March 20, 2017 | 0.7041 | +0.448% |
| March 17, 2017 | 0.7009 | +0.318% |
| March 16, 2017 | 0.6987 | +0.493% |
| March 15, 2017 | 0.6953 | +0.647% |
| March 14, 2017 | 0.6908 | -0.326% |
| March 13, 2017 | 0.6931 | +0.297% |
| March 10, 2017 | 0.6910 | +0.055% |
| March 9, 2017 | 0.6907 | -0.427% |
| March 8, 2017 | 0.6936 | -0.622% |
| March 7, 2017 | 0.6980 | -0.638% |
| March 6, 2017 | 0.7024 | -0.197% |
| March 3, 2017 | 0.7038 | -0.773% |
| March 2, 2017 | 0.7093 | -0.383% |
| March 1, 2017 | 0.7120 | -1.181% |
| February 28, 2017 | 0.7205 | +0.053% |
| February 27, 2017 | 0.7202 | -0.139% |
| February 24, 2017 | 0.7212 | -0.165% |
| February 23, 2017 | 0.7224 | +0.812% |
| February 22, 2017 | 0.7165 | +0.350% |
| February 21, 2017 | 0.7140 | -0.644% |
| February 20, 2017 | 0.7187 | -0.070% |
| February 17, 2017 | 0.7192 | -0.450% |
| February 16, 2017 | 0.7224 | +0.645% |
| February 15, 2017 | 0.7178 | -0.134% |
| February 14, 2017 | 0.7187 | +0.132% |
| February 13, 2017 | 0.7178 | -0.067% |
| February 10, 2017 | 0.7183 | -0.557% |
| February 9, 2017 | 0.7223 | -1.121% |
| February 8, 2017 | 0.7305 | +0.118% |
| February 7, 2017 | 0.7296 | -0.066% |
| February 6, 2017 | 0.7301 | +0.471% |
| February 3, 2017 | 0.7267 | -0.740% |
| February 2, 2017 | 0.7321 | +0.533% |
| February 1, 2017 | 0.7282 | -0.405% |
| January 31, 2017 | 0.7312 | +0.893% |
| January 30, 2017 | 0.7247 | -0.084% |
| January 27, 2017 | 0.7253 | +0.277% |
| January 26, 2017 | 0.7233 | -0.427% |
| January 25, 2017 | 0.7264 | +0.380% |
| January 24, 2017 | 0.7237 | +0.584% |
| January 23, 2017 | 0.7195 | +0.768% |
| January 20, 2017 | 0.7140 | -0.565% |
| January 19, 2017 | 0.7181 | -0.090% |
| January 18, 2017 | 0.7187 | +0.075% |
| January 17, 2017 | 0.7182 | +1.115% |
| January 16, 2017 | 0.7102 | -0.388% |
| January 13, 2017 | 0.7130 | +0.018% |
| January 12, 2017 | 0.7129 | +1.994% |
| January 11, 2017 | 0.6989 | +0.307% |
| January 10, 2017 | 0.6968 | -0.165% |
| January 9, 2017 | 0.6980 | -0.649% |
| January 6, 2017 | 0.7025 | +0.931% |
| January 5, 2017 | 0.6960 | +0.193% |
| January 4, 2017 | 0.6947 | +0.447% |
| January 3, 2017 | 0.6916 | -0.189% |
| January 2, 2017 | 0.6929 | -0.360% |
| December 30, 2016 | 0.6954 | — |
The NZD/USD exchange rate averaged 0.7109 in 2017, trading between a low of 0.6790 and a high of 0.7519,a range of 10.7% over the year. The rate rose by 2.35% over the full year, from 0.6954 at the opening of 2017 to 0.7118 at year-end.
Q1 (2017): January through March averaged 0.7110, a +2.24% move from the 2017 opening rate of 0.6954.
Q2 (2017): April through June averaged 0.7052, down 0.82% from Q1.
Q3 (2017): July through September averaged 0.7304, a +3.58% change from Q2.
Q4 (2017): October through December averaged 0.6969, closing the year at 0.7118, a 2.35% gain for NZD against USD from the 2017 open.
Annualized volatility for NZD/USD in 2017 was 8.7%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.7114 | 0.7312 | 0.6916 | — |
| February | 0.7224 | 0.7321 | 0.7140 | +1.54% |
| March | 0.7004 | 0.7120 | 0.6907 | -3.03% |
| April | 0.6968 | 0.7034 | 0.6873 | -0.52% |
| May | 0.6952 | 0.7107 | 0.6844 | -0.23% |
| June | 0.7225 | 0.7337 | 0.7069 | +3.92% |
| July | 0.7352 | 0.7519 | 0.7224 | +1.76% |
| August | 0.7304 | 0.7470 | 0.7136 | -0.65% |
| September | 0.7254 | 0.7377 | 0.7164 | -0.69% |
| October | 0.7043 | 0.7189 | 0.6837 | -2.90% |
| November | 0.6888 | 0.6958 | 0.6790 | -2.21% |
| December | 0.6962 | 0.7118 | 0.6832 | +1.08% |
What was the NZD to USD exchange rate in 2017?
The NZD/USD rate averaged 0.7109 in 2017, ranging from a low of 0.6790 to a high of 0.7519.
What was the highest NZD/USD rate in 2017?
The highest NZD to USD rate recorded in 2017 was 0.7519. The lowest was 0.6790.
How much did the NZD/USD rate change in 2017?
The NZD/USD rate rose by 2.35% in 2017, from 0.6954 to 0.7118.
What was the NZD/USD annual trading range in 2017?
The NZD/USD pair traded in a range of 0.6790 to 0.7519 in 2017,a spread of 10.7% between the year's low and high.
Was 2017 a good year to exchange NZD to USD?
The NZD/USD rate rose 2.35% over 2017, closing at 0.7118. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.