Historical New Zealand Dollar to US Dollar exchange rates for the full year 2016
| Date | Rate | Change |
|---|---|---|
| December 30, 2016 | 0.6954 | +0.058% |
| December 29, 2016 | 0.6950 | +0.566% |
| December 28, 2016 | 0.6911 | +0.360% |
| December 27, 2016 | 0.6886 | +0.169% |
| December 23, 2016 | 0.6875 | -0.534% |
| December 22, 2016 | 0.6912 | -0.170% |
| December 21, 2016 | 0.6923 | +0.396% |
| December 20, 2016 | 0.6896 | -0.597% |
| December 19, 2016 | 0.6937 | -1.033% |
| December 16, 2016 | 0.7010 | -0.750% |
| December 15, 2016 | 0.7063 | -2.187% |
| December 14, 2016 | 0.7221 | +0.205% |
| December 13, 2016 | 0.7206 | +0.602% |
| December 12, 2016 | 0.7163 | +0.024% |
| December 9, 2016 | 0.7161 | -0.369% |
| December 8, 2016 | 0.7188 | +0.626% |
| December 7, 2016 | 0.7143 | +0.209% |
| December 6, 2016 | 0.7128 | +0.605% |
| December 5, 2016 | 0.7085 | -0.201% |
| December 2, 2016 | 0.7099 | +0.261% |
| December 1, 2016 | 0.7081 | -0.721% |
| November 30, 2016 | 0.7132 | +0.564% |
| November 29, 2016 | 0.7092 | +0.416% |
| November 28, 2016 | 0.7063 | +0.288% |
| November 25, 2016 | 0.7043 | +0.791% |
| November 24, 2016 | 0.6987 | -0.885% |
| November 23, 2016 | 0.7050 | -0.181% |
| November 22, 2016 | 0.7063 | +0.187% |
| November 21, 2016 | 0.7049 | -0.034% |
| November 18, 2016 | 0.7052 | -0.360% |
| November 17, 2016 | 0.7077 | +0.379% |
| November 16, 2016 | 0.7051 | -0.815% |
| November 15, 2016 | 0.7108 | +0.211% |
| November 14, 2016 | 0.7093 | -1.360% |
| November 11, 2016 | 0.7191 | -0.122% |
| November 10, 2016 | 0.7200 | -1.590% |
| November 9, 2016 | 0.7316 | -0.177% |
| November 8, 2016 | 0.7329 | +0.153% |
| November 7, 2016 | 0.7318 | +0.071% |
| November 4, 2016 | 0.7313 | +0.030% |
| November 3, 2016 | 0.7311 | +0.367% |
| November 2, 2016 | 0.7284 | +1.361% |
| November 1, 2016 | 0.7186 | +0.532% |
| October 31, 2016 | 0.7148 | +0.109% |
| October 28, 2016 | 0.7140 | -0.046% |
| October 27, 2016 | 0.7144 | -0.308% |
| October 26, 2016 | 0.7166 | +0.236% |
| October 25, 2016 | 0.7149 | -0.129% |
| October 24, 2016 | 0.7158 | -0.119% |
| October 21, 2016 | 0.7167 | -0.888% |
| October 20, 2016 | 0.7231 | +0.318% |
| October 19, 2016 | 0.7208 | +0.188% |
| October 18, 2016 | 0.7194 | +0.992% |
| October 17, 2016 | 0.7124 | +0.413% |
| October 14, 2016 | 0.7094 | +0.413% |
| October 13, 2016 | 0.7065 | +0.150% |
| October 12, 2016 | 0.7055 | -0.304% |
| October 11, 2016 | 0.7076 | -0.789% |
| October 10, 2016 | 0.7132 | -0.185% |
| October 7, 2016 | 0.7146 | -0.038% |
| October 6, 2016 | 0.7148 | -0.455% |
| October 5, 2016 | 0.7181 | -1.386% |
| October 4, 2016 | 0.7282 | +0.155% |
| October 3, 2016 | 0.7271 | +0.118% |
| September 30, 2016 | 0.7262 | -0.004% |
| September 29, 2016 | 0.7262 | +0.017% |
| September 28, 2016 | 0.7261 | -0.416% |
| September 27, 2016 | 0.7291 | +0.437% |
| September 26, 2016 | 0.7260 | -0.077% |
| September 23, 2016 | 0.7265 | -0.822% |
| September 22, 2016 | 0.7326 | -0.333% |
| September 21, 2016 | 0.7350 | +0.024% |
| September 20, 2016 | 0.7348 | +0.479% |
| September 19, 2016 | 0.7313 | +0.108% |
| September 16, 2016 | 0.7305 | +0.239% |
| September 15, 2016 | 0.7288 | +0.308% |
| September 14, 2016 | 0.7266 | -0.827% |
| September 13, 2016 | 0.7326 | +0.174% |
| September 12, 2016 | 0.7313 | -0.703% |
| September 9, 2016 | 0.7365 | -1.167% |
| September 8, 2016 | 0.7452 | -0.165% |
| September 7, 2016 | 0.7465 | +1.710% |
| September 6, 2016 | 0.7339 | +0.335% |
| September 5, 2016 | 0.7315 | +0.174% |
| September 2, 2016 | 0.7302 | +0.605% |
| September 1, 2016 | 0.7258 | +0.099% |
| August 31, 2016 | 0.7251 | +0.157% |
| August 30, 2016 | 0.7239 | +0.054% |
| August 29, 2016 | 0.7235 | -1.191% |
| August 26, 2016 | 0.7323 | +0.227% |
| August 25, 2016 | 0.7306 | -0.149% |
| August 24, 2016 | 0.7317 | -0.097% |
| August 23, 2016 | 0.7324 | +1.089% |
| August 22, 2016 | 0.7245 | -0.171% |
| August 19, 2016 | 0.7258 | -0.135% |
| August 18, 2016 | 0.7267 | +0.515% |
| August 17, 2016 | 0.7230 | -0.858% |
| August 16, 2016 | 0.7293 | +1.094% |
| August 15, 2016 | 0.7214 | +0.190% |
| August 12, 2016 | 0.7200 | -0.646% |
| August 11, 2016 | 0.7247 | -0.096% |
| August 10, 2016 | 0.7254 | +1.638% |
| August 9, 2016 | 0.7137 | +0.087% |
| August 8, 2016 | 0.7131 | -1.098% |
| August 5, 2016 | 0.7210 | +0.218% |
| August 4, 2016 | 0.7194 | +0.058% |
| August 3, 2016 | 0.7190 | -0.451% |
| August 2, 2016 | 0.7223 | +0.571% |
| August 1, 2016 | 0.7182 | +0.911% |
| July 29, 2016 | 0.7117 | +0.406% |
| July 28, 2016 | 0.7088 | +0.805% |
| July 27, 2016 | 0.7032 | -0.502% |
| July 26, 2016 | 0.7067 | +1.089% |
| July 25, 2016 | 0.6991 | -0.043% |
| July 22, 2016 | 0.6994 | +0.251% |
| July 21, 2016 | 0.6976 | -0.812% |
| July 20, 2016 | 0.7034 | -0.033% |
| July 19, 2016 | 0.7036 | -0.985% |
| July 18, 2016 | 0.7106 | -0.807% |
| July 15, 2016 | 0.7164 | -0.646% |
| July 14, 2016 | 0.7210 | -1.315% |
| July 13, 2016 | 0.7306 | +0.016% |
| July 12, 2016 | 0.7305 | +0.827% |
| July 11, 2016 | 0.7245 | -0.379% |
| July 8, 2016 | 0.7273 | +0.677% |
| July 7, 2016 | 0.7224 | +1.522% |
| July 6, 2016 | 0.7116 | -0.908% |
| July 5, 2016 | 0.7181 | -0.379% |
| July 4, 2016 | 0.7208 | +0.389% |
| July 1, 2016 | 0.7180 | +0.996% |
| June 30, 2016 | 0.7109 | -0.219% |
| June 29, 2016 | 0.7125 | +0.836% |
| June 28, 2016 | 0.7066 | +0.027% |
| June 27, 2016 | 0.7064 | -0.334% |
| June 24, 2016 | 0.7088 | -1.902% |
| June 23, 2016 | 0.7225 | +0.740% |
| June 22, 2016 | 0.7172 | +0.183% |
| June 21, 2016 | 0.7159 | +0.675% |
| June 20, 2016 | 0.7111 | +0.838% |
| June 17, 2016 | 0.7052 | +0.337% |
| June 16, 2016 | 0.7028 | -0.030% |
| June 15, 2016 | 0.7030 | +0.345% |
| June 14, 2016 | 0.7006 | -0.835% |
| June 13, 2016 | 0.7065 | -0.312% |
| June 10, 2016 | 0.7087 | -0.431% |
| June 9, 2016 | 0.7118 | +1.506% |
| June 8, 2016 | 0.7012 | +0.846% |
| June 7, 2016 | 0.6953 | +0.346% |
| June 6, 2016 | 0.6929 | +1.183% |
| June 3, 2016 | 0.6848 | +0.841% |
| June 2, 2016 | 0.6791 | -0.489% |
| June 1, 2016 | 0.6825 | +1.054% |
| May 31, 2016 | 0.6754 | +0.789% |
| May 30, 2016 | 0.6701 | -0.487% |
| May 27, 2016 | 0.6733 | +0.030% |
| May 26, 2016 | 0.6731 | -0.425% |
| May 25, 2016 | 0.6760 | +0.505% |
| May 24, 2016 | 0.6726 | -0.815% |
| May 23, 2016 | 0.6781 | +0.207% |
| May 20, 2016 | 0.6767 | +0.414% |
| May 19, 2016 | 0.6740 | -0.417% |
| May 18, 2016 | 0.6768 | -0.434% |
| May 17, 2016 | 0.6797 | -0.016% |
| May 16, 2016 | 0.6798 | -0.003% |
| May 13, 2016 | 0.6799 | -0.169% |
| May 12, 2016 | 0.6810 | +0.057% |
| May 11, 2016 | 0.6806 | +1.024% |
| May 10, 2016 | 0.6737 | -0.992% |
| May 9, 2016 | 0.6805 | -0.542% |
| May 6, 2016 | 0.6842 | -0.852% |
| May 5, 2016 | 0.6901 | -0.022% |
| May 4, 2016 | 0.6902 | -1.133% |
| May 3, 2016 | 0.6981 | -0.577% |
| May 2, 2016 | 0.7022 | +0.722% |
| April 29, 2016 | 0.6971 | -0.034% |
| April 28, 2016 | 0.6974 | +1.827% |
| April 27, 2016 | 0.6849 | -0.387% |
| April 26, 2016 | 0.6875 | +0.095% |
| April 25, 2016 | 0.6869 | -0.205% |
| April 22, 2016 | 0.6883 | -1.428% |
| April 21, 2016 | 0.6983 | -0.402% |
| April 20, 2016 | 0.7011 | -0.324% |
| April 19, 2016 | 0.7034 | +1.422% |
| April 18, 2016 | 0.6935 | +0.385% |
| April 15, 2016 | 0.6908 | +0.659% |
| April 14, 2016 | 0.6863 | -0.759% |
| April 13, 2016 | 0.6916 | +0.372% |
| April 12, 2016 | 0.6890 | +0.834% |
| April 11, 2016 | 0.6833 | +0.767% |
| April 8, 2016 | 0.6781 | -0.165% |
| April 7, 2016 | 0.6792 | +0.091% |
| April 6, 2016 | 0.6786 | +0.176% |
| April 5, 2016 | 0.6774 | -1.157% |
| April 4, 2016 | 0.6853 | -0.975% |
| April 1, 2016 | 0.6921 | -0.238% |
| March 31, 2016 | 0.6937 | +0.201% |
| March 30, 2016 | 0.6924 | +2.652% |
| March 29, 2016 | 0.6745 | +0.649% |
| March 24, 2016 | 0.6701 | +0.034% |
| March 23, 2016 | 0.6699 | -0.666% |
| March 22, 2016 | 0.6744 | -0.409% |
| March 21, 2016 | 0.6771 | -0.641% |
| March 18, 2016 | 0.6815 | -0.253% |
| March 17, 2016 | 0.6832 | +3.801% |
| March 16, 2016 | 0.6582 | -0.997% |
| March 15, 2016 | 0.6649 | -0.795% |
| March 14, 2016 | 0.6702 | +0.182% |
| March 11, 2016 | 0.6690 | +0.292% |
| March 10, 2016 | 0.6670 | -1.574% |
| March 9, 2016 | 0.6777 | +0.177% |
| March 8, 2016 | 0.6765 | +0.184% |
| March 7, 2016 | 0.6752 | -0.142% |
| March 4, 2016 | 0.6762 | +0.844% |
| March 3, 2016 | 0.6705 | +1.322% |
| March 2, 2016 | 0.6618 | +0.285% |
| March 1, 2016 | 0.6599 | +0.350% |
| February 29, 2016 | 0.6576 | -2.326% |
| February 26, 2016 | 0.6733 | +0.664% |
| February 25, 2016 | 0.6688 | +1.229% |
| February 24, 2016 | 0.6607 | -1.199% |
| February 23, 2016 | 0.6687 | +0.201% |
| February 22, 2016 | 0.6674 | +0.813% |
| February 19, 2016 | 0.6620 | -0.089% |
| February 18, 2016 | 0.6626 | +0.568% |
| February 17, 2016 | 0.6589 | -0.097% |
| February 16, 2016 | 0.6595 | -1.064% |
| February 15, 2016 | 0.6666 | +0.299% |
| February 12, 2016 | 0.6646 | -0.588% |
| February 11, 2016 | 0.6685 | +0.461% |
| February 10, 2016 | 0.6655 | +1.188% |
| February 9, 2016 | 0.6577 | -0.462% |
| February 8, 2016 | 0.6607 | -1.768% |
| February 5, 2016 | 0.6726 | +0.103% |
| February 4, 2016 | 0.6719 | +1.771% |
| February 3, 2016 | 0.6602 | +1.815% |
| February 2, 2016 | 0.6484 | +0.209% |
| February 1, 2016 | 0.6471 | -0.518% |
| January 29, 2016 | 0.6505 | +0.669% |
| January 28, 2016 | 0.6461 | -0.664% |
| January 27, 2016 | 0.6505 | +0.700% |
| January 26, 2016 | 0.6459 | -0.090% |
| January 25, 2016 | 0.6465 | -0.665% |
| January 22, 2016 | 0.6509 | +1.216% |
| January 21, 2016 | 0.6430 | +1.015% |
| January 20, 2016 | 0.6366 | -1.814% |
| January 19, 2016 | 0.6483 | +0.368% |
| January 18, 2016 | 0.6460 | +1.225% |
| January 15, 2016 | 0.6381 | -0.979% |
| January 14, 2016 | 0.6444 | -1.576% |
| January 13, 2016 | 0.6548 | -0.015% |
| January 12, 2016 | 0.6549 | -0.297% |
| January 11, 2016 | 0.6568 | -0.520% |
| January 8, 2016 | 0.6602 | +0.020% |
| January 7, 2016 | 0.6601 | -0.658% |
| January 6, 2016 | 0.6645 | -1.057% |
| January 5, 2016 | 0.6716 | -0.502% |
| January 4, 2016 | 0.6750 | -1.281% |
| December 31, 2015 | 0.6837 | — |
The NZD/USD exchange rate averaged 0.6976 in 2016, trading between a low of 0.6366 and a high of 0.7465,a range of 17.3% over the year. The rate rose by 1.71% over the full year, from 0.6837 at the opening of 2016 to 0.6954 at year-end.
Q1 (2016): January through March averaged 0.6639, a -2.90% move from the 2016 opening rate of 0.6837.
Q2 (2016): April through June averaged 0.6915, up 4.16% from Q1.
Q3 (2016): July through September averaged 0.7231, a +4.57% change from Q2.
Q4 (2016): October through December averaged 0.7118, closing the year at 0.6954, a 1.71% gain for NZD against USD from the 2016 open.
Annualized volatility for NZD/USD in 2016 was 12.5%, calculated as the annualized standard deviation of daily log returns across 258 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant NZD/USD exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 0.6522 | 0.6750 | 0.6366 | — |
| February | 0.6630 | 0.6733 | 0.6471 | +1.65% |
| March | 0.6735 | 0.6937 | 0.6582 | +1.58% |
| April | 0.6890 | 0.7034 | 0.6774 | +2.31% |
| May | 0.6803 | 0.7022 | 0.6701 | -1.27% |
| June | 0.7039 | 0.7225 | 0.6791 | +3.48% |
| July | 0.7136 | 0.7306 | 0.6976 | +1.37% |
| August | 0.7238 | 0.7324 | 0.7131 | +1.43% |
| September | 0.7315 | 0.7465 | 0.7258 | +1.07% |
| October | 0.7156 | 0.7282 | 0.7055 | -2.17% |
| November | 0.7150 | 0.7329 | 0.6987 | -0.08% |
| December | 0.7038 | 0.7221 | 0.6875 | -1.58% |
What was the NZD to USD exchange rate in 2016?
The NZD/USD rate averaged 0.6976 in 2016, ranging from a low of 0.6366 to a high of 0.7465.
What was the highest NZD/USD rate in 2016?
The highest NZD to USD rate recorded in 2016 was 0.7465. The lowest was 0.6366.
How much did the NZD/USD rate change in 2016?
The NZD/USD rate rose by 1.71% in 2016, from 0.6837 to 0.6954.
What was the NZD/USD annual trading range in 2016?
The NZD/USD pair traded in a range of 0.6366 to 0.7465 in 2016,a spread of 17.3% between the year's low and high.
Was 2016 a good year to exchange NZD to USD?
The NZD/USD rate rose 1.71% over 2016, closing at 0.6954. For those converting NZD to USD, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find NZD/USD rates for other years?
LiveRates.io provides complete daily historical rates for NZD/USD going back to 2000. Use the year navigation above to view adjacent years, or visit the main NZD to USD page for current rates, a 30-day chart, and links to all available historical years.