Historical British Pound to Euro exchange rates for the full year 2024
| Date | Rate | Change |
|---|---|---|
| December 31, 2024 | 1.2060 | +0.041% |
| December 30, 2024 | 1.2055 | +0.175% |
| December 27, 2024 | 1.2034 | -0.356% |
| December 24, 2024 | 1.2077 | +0.232% |
| December 23, 2024 | 1.2049 | -0.033% |
| December 20, 2024 | 1.2053 | -0.627% |
| December 19, 2024 | 1.2129 | +0.091% |
| December 18, 2024 | 1.2118 | +0.149% |
| December 17, 2024 | 1.2100 | +0.365% |
| December 16, 2024 | 1.2056 | +0.116% |
| December 13, 2024 | 1.2042 | -0.742% |
| December 12, 2024 | 1.2132 | +0.041% |
| December 11, 2024 | 1.2127 | +0.116% |
| December 10, 2024 | 1.2113 | +0.298% |
| December 9, 2024 | 1.2077 | +0.066% |
| December 6, 2024 | 1.2069 | -0.066% |
| December 5, 2024 | 1.2077 | +0.033% |
| December 4, 2024 | 1.2073 | +0.357% |
| December 3, 2024 | 1.2030 | -0.274% |
| December 2, 2024 | 1.2063 | +0.366% |
| November 29, 2024 | 1.2019 | +0.033% |
| November 28, 2024 | 1.2015 | +0.209% |
| November 27, 2024 | 1.1990 | +0.092% |
| November 26, 2024 | 1.1979 | -0.017% |
| November 25, 2024 | 1.1981 | -0.316% |
| November 22, 2024 | 1.2019 | +0.083% |
| November 21, 2024 | 1.2009 | +0.133% |
| November 20, 2024 | 1.1993 | +0.309% |
| November 19, 2024 | 1.1956 | -0.092% |
| November 18, 2024 | 1.1967 | -0.134% |
| November 15, 2024 | 1.1983 | -0.349% |
| November 14, 2024 | 1.2025 | +0.300% |
| November 13, 2024 | 1.1989 | -0.688% |
| November 12, 2024 | 1.2072 | -0.190% |
| November 11, 2024 | 1.2095 | +0.616% |
| November 8, 2024 | 1.2021 | +0.000% |
| November 7, 2024 | 1.2021 | +0.042% |
| November 6, 2024 | 1.2016 | +0.839% |
| November 5, 2024 | 1.1916 | +0.168% |
| November 4, 2024 | 1.1896 | -0.076% |
| November 1, 2024 | 1.1905 | -0.293% |
| October 31, 2024 | 1.1940 | -0.392% |
| October 30, 2024 | 1.1987 | -0.482% |
| October 29, 2024 | 1.2045 | +0.325% |
| October 28, 2024 | 1.2006 | +0.083% |
| October 25, 2024 | 1.1996 | -0.183% |
| October 24, 2024 | 1.2018 | -0.075% |
| October 23, 2024 | 1.2027 | +0.233% |
| October 22, 2024 | 1.1999 | -0.033% |
| October 21, 2024 | 1.2003 | -0.175% |
| October 18, 2024 | 1.2024 | +0.342% |
| October 17, 2024 | 1.1983 | +0.184% |
| October 16, 2024 | 1.1961 | -0.300% |
| October 15, 2024 | 1.1997 | +0.377% |
| October 14, 2024 | 1.1952 | +0.042% |
| October 11, 2024 | 1.1947 | -0.017% |
| October 10, 2024 | 1.1949 | +0.059% |
| October 9, 2024 | 1.1942 | +0.050% |
| October 8, 2024 | 1.1936 | +0.168% |
| October 7, 2024 | 1.1916 | -0.218% |
| October 4, 2024 | 1.1942 | +0.624% |
| October 3, 2024 | 1.1868 | -1.158% |
| October 2, 2024 | 1.2007 | -0.108% |
| October 1, 2024 | 1.2020 | +0.418% |
| September 30, 2024 | 1.1970 | -0.242% |
| September 27, 2024 | 1.1999 | +0.108% |
| September 26, 2024 | 1.1986 | +0.268% |
| September 25, 2024 | 1.1954 | -0.516% |
| September 24, 2024 | 1.2016 | +0.359% |
| September 23, 2024 | 1.1973 | +0.461% |
| September 20, 2024 | 1.1918 | +0.059% |
| September 19, 2024 | 1.1911 | +0.320% |
| September 18, 2024 | 1.1873 | +0.067% |
| September 17, 2024 | 1.1865 | +0.000% |
| September 16, 2024 | 1.1865 | +0.228% |
| September 13, 2024 | 1.1838 | -0.017% |
| September 12, 2024 | 1.1840 | -0.101% |
| September 11, 2024 | 1.1852 | -0.126% |
| September 10, 2024 | 1.1867 | +0.118% |
| September 9, 2024 | 1.1853 | -0.084% |
| September 6, 2024 | 1.1863 | +0.025% |
| September 5, 2024 | 1.1860 | -0.084% |
| September 4, 2024 | 1.1870 | -0.193% |
| September 3, 2024 | 1.1893 | +0.160% |
| September 2, 2024 | 1.1874 | -0.118% |
| August 30, 2024 | 1.1888 | +0.067% |
| August 29, 2024 | 1.1880 | -0.017% |
| August 28, 2024 | 1.1882 | +0.329% |
| August 27, 2024 | 1.1843 | +0.245% |
| August 26, 2024 | 1.1814 | +0.102% |
| August 23, 2024 | 1.1802 | +0.246% |
| August 22, 2024 | 1.1773 | +0.427% |
| August 21, 2024 | 1.1723 | -0.128% |
| August 20, 2024 | 1.1738 | +0.060% |
| August 19, 2024 | 1.1731 | -0.136% |
| August 16, 2024 | 1.1747 | +0.574% |
| August 15, 2024 | 1.1680 | +0.197% |
| August 14, 2024 | 1.1657 | -0.385% |
| August 13, 2024 | 1.1702 | +0.111% |
| August 12, 2024 | 1.1689 | +0.180% |
| August 9, 2024 | 1.1668 | +0.456% |
| August 8, 2024 | 1.1615 | -0.335% |
| August 7, 2024 | 1.1654 | +0.224% |
| August 6, 2024 | 1.1628 | -0.137% |
| August 5, 2024 | 1.1644 | -1.028% |
| August 2, 2024 | 1.1765 | -0.784% |
| August 1, 2024 | 1.1858 | +0.059% |
| July 31, 2024 | 1.1851 | -0.143% |
| July 30, 2024 | 1.1868 | +0.101% |
| July 29, 2024 | 1.1856 | +0.042% |
| July 26, 2024 | 1.1851 | -0.118% |
| July 25, 2024 | 1.1865 | -0.369% |
| July 24, 2024 | 1.1909 | +0.126% |
| July 23, 2024 | 1.1894 | +0.168% |
| July 22, 2024 | 1.1874 | +0.076% |
| July 19, 2024 | 1.1865 | -0.126% |
| July 18, 2024 | 1.1880 | -0.310% |
| July 17, 2024 | 1.1917 | +0.168% |
| July 16, 2024 | 1.1897 | -0.008% |
| July 15, 2024 | 1.1898 | -0.025% |
| July 12, 2024 | 1.1901 | +0.329% |
| July 11, 2024 | 1.1862 | +0.254% |
| July 10, 2024 | 1.1832 | -0.034% |
| July 9, 2024 | 1.1836 | -0.093% |
| July 8, 2024 | 1.1847 | +0.237% |
| July 5, 2024 | 1.1819 | +0.059% |
| July 4, 2024 | 1.1812 | +0.025% |
| July 3, 2024 | 1.1809 | +0.085% |
| July 2, 2024 | 1.1799 | +0.042% |
| July 1, 2024 | 1.1794 | -0.178% |
| June 28, 2024 | 1.1815 | -0.059% |
| June 27, 2024 | 1.1822 | -0.160% |
| June 26, 2024 | 1.1841 | +0.017% |
| June 25, 2024 | 1.1839 | +0.314% |
| June 24, 2024 | 1.1802 | -0.237% |
| June 21, 2024 | 1.1830 | -0.017% |
| June 20, 2024 | 1.1832 | -0.076% |
| June 19, 2024 | 1.1841 | +0.101% |
| June 18, 2024 | 1.1829 | +0.042% |
| June 17, 2024 | 1.1824 | -0.438% |
| June 14, 2024 | 1.1876 | +0.313% |
| June 13, 2024 | 1.1839 | -0.118% |
| June 12, 2024 | 1.1853 | -0.202% |
| June 11, 2024 | 1.1877 | +0.440% |
| June 10, 2024 | 1.1825 | +0.655% |
| June 7, 2024 | 1.1748 | -0.043% |
| June 6, 2024 | 1.1753 | -0.043% |
| June 5, 2024 | 1.1758 | +0.111% |
| June 4, 2024 | 1.1745 | +0.034% |
| June 3, 2024 | 1.1741 | +0.230% |
| May 31, 2024 | 1.1714 | -0.306% |
| May 30, 2024 | 1.1750 | +0.026% |
| May 29, 2024 | 1.1747 | -0.060% |
| May 28, 2024 | 1.1754 | -0.009% |
| May 27, 2024 | 1.1755 | +0.205% |
| May 24, 2024 | 1.1731 | -0.085% |
| May 23, 2024 | 1.1741 | -0.009% |
| May 22, 2024 | 1.1742 | +0.325% |
| May 21, 2024 | 1.1704 | +0.128% |
| May 20, 2024 | 1.1689 | +0.154% |
| May 17, 2024 | 1.1671 | +0.197% |
| May 16, 2024 | 1.1648 | -0.017% |
| May 15, 2024 | 1.1650 | +0.172% |
| May 14, 2024 | 1.1630 | +0.043% |
| May 13, 2024 | 1.1625 | +0.043% |
| May 10, 2024 | 1.1620 | -0.077% |
| May 9, 2024 | 1.1629 | +0.103% |
| May 8, 2024 | 1.1617 | -0.317% |
| May 7, 2024 | 1.1654 | -0.171% |
| May 6, 2024 | 1.1674 | -0.103% |
| May 3, 2024 | 1.1686 | -0.043% |
| May 2, 2024 | 1.1691 | -0.068% |
| April 30, 2024 | 1.1699 | +0.017% |
| April 29, 2024 | 1.1697 | +0.180% |
| April 26, 2024 | 1.1676 | +0.034% |
| April 25, 2024 | 1.1672 | +0.318% |
| April 24, 2024 | 1.1635 | +0.120% |
| April 23, 2024 | 1.1621 | +0.319% |
| April 22, 2024 | 1.1584 | -0.822% |
| April 19, 2024 | 1.1680 | +0.017% |
| April 18, 2024 | 1.1678 | -0.273% |
| April 17, 2024 | 1.1710 | +0.051% |
| April 16, 2024 | 1.1704 | -0.043% |
| April 15, 2024 | 1.1709 | +0.026% |
| April 12, 2024 | 1.1706 | +0.120% |
| April 11, 2024 | 1.1692 | -0.017% |
| April 10, 2024 | 1.1694 | +0.171% |
| April 9, 2024 | 1.1674 | +0.154% |
| April 8, 2024 | 1.1656 | -0.026% |
| April 5, 2024 | 1.1659 | +0.017% |
| April 4, 2024 | 1.1657 | -0.086% |
| April 3, 2024 | 1.1667 | -0.239% |
| April 2, 2024 | 1.1695 | +0.000% |
| March 28, 2024 | 1.1695 | +0.309% |
| March 27, 2024 | 1.1659 | +0.086% |
| March 26, 2024 | 1.1649 | -0.171% |
| March 25, 2024 | 1.1669 | +0.112% |
| March 22, 2024 | 1.1656 | -0.137% |
| March 21, 2024 | 1.1672 | -0.273% |
| March 20, 2024 | 1.1704 | +0.009% |
| March 19, 2024 | 1.1703 | +0.094% |
| March 18, 2024 | 1.1692 | -0.137% |
| March 15, 2024 | 1.1708 | +0.009% |
| March 14, 2024 | 1.1707 | +0.034% |
| March 13, 2024 | 1.1703 | +0.009% |
| March 12, 2024 | 1.1702 | -0.290% |
| March 11, 2024 | 1.1736 | -0.043% |
| March 8, 2024 | 1.1741 | +0.325% |
| March 7, 2024 | 1.1703 | +0.060% |
| March 6, 2024 | 1.1696 | +0.051% |
| March 5, 2024 | 1.1690 | +0.043% |
| March 4, 2024 | 1.1685 | +0.009% |
| March 1, 2024 | 1.1684 | +0.077% |
| February 29, 2024 | 1.1675 | -0.120% |
| February 28, 2024 | 1.1689 | +0.077% |
| February 27, 2024 | 1.1680 | -0.145% |
| February 26, 2024 | 1.1697 | -0.179% |
| February 23, 2024 | 1.1718 | +0.334% |
| February 22, 2024 | 1.1679 | -0.009% |
| February 21, 2024 | 1.1680 | +0.051% |
| February 20, 2024 | 1.1674 | -0.248% |
| February 19, 2024 | 1.1703 | +0.180% |
| February 16, 2024 | 1.1682 | +0.043% |
| February 15, 2024 | 1.1677 | -0.443% |
| February 14, 2024 | 1.1729 | -0.187% |
| February 13, 2024 | 1.1751 | +0.342% |
| February 12, 2024 | 1.1711 | +0.060% |
| February 9, 2024 | 1.1704 | -0.077% |
| February 8, 2024 | 1.1713 | -0.085% |
| February 7, 2024 | 1.1723 | +0.188% |
| February 6, 2024 | 1.1701 | +0.154% |
| February 5, 2024 | 1.1683 | -0.384% |
| February 2, 2024 | 1.1728 | +0.102% |
| February 1, 2024 | 1.1716 | +0.094% |
| January 31, 2024 | 1.1705 | +0.231% |
| January 30, 2024 | 1.1678 | -0.443% |
| January 29, 2024 | 1.1730 | +0.137% |
| January 26, 2024 | 1.1714 | +0.197% |
| January 25, 2024 | 1.1691 | +0.009% |
| January 24, 2024 | 1.1690 | -0.060% |
| January 23, 2024 | 1.1697 | +0.094% |
| January 22, 2024 | 1.1686 | +0.292% |
| January 19, 2024 | 1.1652 | -0.060% |
| January 18, 2024 | 1.1659 | +0.051% |
| January 17, 2024 | 1.1653 | +0.310% |
| January 16, 2024 | 1.1617 | -0.009% |
| January 15, 2024 | 1.1618 | -0.146% |
| January 12, 2024 | 1.1635 | +0.233% |
| January 11, 2024 | 1.1608 | -0.146% |
| January 10, 2024 | 1.1625 | -0.095% |
| January 9, 2024 | 1.1636 | +0.241% |
| January 8, 2024 | 1.1608 | +0.069% |
| January 5, 2024 | 1.1600 | +0.086% |
| January 4, 2024 | 1.1590 | +0.216% |
| January 3, 2024 | 1.1565 | +0.208% |
| January 2, 2024 | 1.1541 | +0.295% |
| December 29, 2023 | 1.1507 | — |
The GBP/EUR exchange rate averaged 1.1812 in 2024, trading between a low of 1.1507 and a high of 1.2132,a range of 5.4% over the year. The rate rose by 4.81% over the full year, from 1.1507 at the opening of 2024 to 1.2060 at year-end.
Q1 (2024): January through March averaged 1.1676, a +1.47% move from the 2024 opening rate of 1.1507.
Q2 (2024): April through June averaged 1.1725, up 0.41% from Q1.
Q3 (2024): July through September averaged 1.1833, a +0.92% change from Q2.
Q4 (2024): October through December averaged 1.2013, closing the year at 1.2060, a 4.81% gain for GBP against EUR from the 2024 open.
Annualized volatility for GBP/EUR in 2024 was 4.1%, calculated as the annualized standard deviation of daily log returns across 257 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.1645 | 1.1730 | 1.1541 | — |
| February | 1.1701 | 1.1751 | 1.1674 | +0.47% |
| March | 1.1693 | 1.1741 | 1.1649 | -0.07% |
| April | 1.1675 | 1.1710 | 1.1584 | -0.16% |
| May | 1.1687 | 1.1755 | 1.1617 | +0.11% |
| June | 1.1815 | 1.1877 | 1.1741 | +1.09% |
| July | 1.1858 | 1.1917 | 1.1794 | +0.37% |
| August | 1.1745 | 1.1888 | 1.1615 | -0.96% |
| September | 1.1902 | 1.2016 | 1.1838 | +1.34% |
| October | 1.1977 | 1.2045 | 1.1868 | +0.63% |
| November | 1.1994 | 1.2095 | 1.1896 | +0.14% |
| December | 1.2077 | 1.2132 | 1.2030 | +0.69% |
What was the GBP to EUR exchange rate in 2024?
The GBP/EUR rate averaged 1.1812 in 2024, ranging from a low of 1.1507 to a high of 1.2132.
What was the highest GBP/EUR rate in 2024?
The highest GBP to EUR rate recorded in 2024 was 1.2132. The lowest was 1.1507.
How much did the GBP/EUR rate change in 2024?
The GBP/EUR rate rose by 4.81% in 2024, from 1.1507 to 1.2060.
What was the GBP/EUR annual trading range in 2024?
The GBP/EUR pair traded in a range of 1.1507 to 1.2132 in 2024,a spread of 5.4% between the year's low and high.
Was 2024 a good year to exchange GBP to EUR?
The GBP/EUR rate rose 4.81% over 2024, closing at 1.2060. For those converting GBP to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/EUR rates for other years?
LiveRates.io provides complete daily historical rates for GBP/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to EUR page for current rates, a 30-day chart, and links to all available historical years.