Historical British Pound to Euro exchange rates for the full year 2023
| Date | Rate | Change |
|---|---|---|
| December 29, 2023 | 1.1507 | +0.183% |
| December 28, 2023 | 1.1486 | -0.269% |
| December 27, 2023 | 1.1517 | -0.191% |
| December 22, 2023 | 1.1539 | +0.165% |
| December 21, 2023 | 1.1520 | -0.286% |
| December 20, 2023 | 1.1553 | -0.534% |
| December 19, 2023 | 1.1615 | +0.198% |
| December 18, 2023 | 1.1592 | -0.506% |
| December 15, 2023 | 1.1651 | +0.146% |
| December 14, 2023 | 1.1634 | +0.189% |
| December 13, 2023 | 1.1612 | -0.223% |
| December 12, 2023 | 1.1638 | -0.402% |
| December 11, 2023 | 1.1685 | +0.129% |
| December 8, 2023 | 1.1670 | +0.069% |
| December 7, 2023 | 1.1662 | -0.163% |
| December 6, 2023 | 1.1681 | +0.137% |
| December 5, 2023 | 1.1665 | +0.077% |
| December 4, 2023 | 1.1656 | +0.293% |
| December 1, 2023 | 1.1622 | +0.380% |
| November 30, 2023 | 1.1578 | +0.182% |
| November 29, 2023 | 1.1557 | +0.339% |
| November 28, 2023 | 1.1518 | -0.173% |
| November 27, 2023 | 1.1538 | +0.174% |
| November 24, 2023 | 1.1518 | +0.139% |
| November 23, 2023 | 1.1502 | +0.104% |
| November 22, 2023 | 1.1490 | +0.341% |
| November 21, 2023 | 1.1451 | +0.342% |
| November 20, 2023 | 1.1412 | -0.262% |
| November 17, 2023 | 1.1442 | +0.140% |
| November 16, 2023 | 1.1426 | -0.375% |
| November 15, 2023 | 1.1469 | +0.044% |
| November 14, 2023 | 1.1464 | -0.087% |
| November 13, 2023 | 1.1474 | +0.324% |
| November 10, 2023 | 1.1437 | -0.262% |
| November 9, 2023 | 1.1467 | -0.218% |
| November 8, 2023 | 1.1492 | -0.182% |
| November 7, 2023 | 1.1513 | -0.251% |
| November 6, 2023 | 1.1542 | +0.400% |
| November 3, 2023 | 1.1496 | +0.367% |
| November 2, 2023 | 1.1454 | -0.417% |
| November 1, 2023 | 1.1502 | +0.489% |
| October 31, 2023 | 1.1446 | -0.026% |
| October 30, 2023 | 1.1449 | -0.366% |
| October 27, 2023 | 1.1491 | +0.166% |
| October 26, 2023 | 1.1472 | +0.079% |
| October 25, 2023 | 1.1463 | -0.244% |
| October 24, 2023 | 1.1491 | +0.148% |
| October 23, 2023 | 1.1474 | +0.070% |
| October 20, 2023 | 1.1466 | -0.131% |
| October 19, 2023 | 1.1481 | -0.563% |
| October 18, 2023 | 1.1546 | +0.243% |
| October 17, 2023 | 1.1518 | -0.320% |
| October 16, 2023 | 1.1555 | -0.147% |
| October 13, 2023 | 1.1572 | -0.181% |
| October 12, 2023 | 1.1593 | +0.009% |
| October 11, 2023 | 1.1592 | +0.147% |
| October 10, 2023 | 1.1575 | +0.147% |
| October 9, 2023 | 1.1558 | -0.009% |
| October 6, 2023 | 1.1559 | +0.104% |
| October 5, 2023 | 1.1547 | -0.017% |
| October 4, 2023 | 1.1549 | +0.217% |
| October 3, 2023 | 1.1524 | -0.173% |
| October 2, 2023 | 1.1544 | -0.190% |
| September 29, 2023 | 1.1566 | -0.147% |
| September 28, 2023 | 1.1583 | +0.556% |
| September 27, 2023 | 1.1519 | +0.235% |
| September 26, 2023 | 1.1492 | -0.061% |
| September 25, 2023 | 1.1499 | -0.191% |
| September 22, 2023 | 1.1521 | -0.095% |
| September 21, 2023 | 1.1532 | -0.216% |
| September 20, 2023 | 1.1557 | -0.302% |
| September 19, 2023 | 1.1592 | -0.146% |
| September 18, 2023 | 1.1609 | -0.301% |
| September 15, 2023 | 1.1644 | +0.129% |
| September 14, 2023 | 1.1629 | +0.112% |
| September 13, 2023 | 1.1616 | -0.189% |
| September 12, 2023 | 1.1638 | -0.317% |
| September 11, 2023 | 1.1675 | +0.094% |
| September 8, 2023 | 1.1664 | +0.198% |
| September 7, 2023 | 1.1641 | -0.462% |
| September 6, 2023 | 1.1695 | +0.034% |
| September 5, 2023 | 1.1691 | +0.017% |
| September 4, 2023 | 1.1689 | -0.017% |
| September 1, 2023 | 1.1691 | +0.214% |
| August 31, 2023 | 1.1666 | +0.232% |
| August 30, 2023 | 1.1639 | -0.069% |
| August 29, 2023 | 1.1647 | -0.051% |
| August 28, 2023 | 1.1653 | -0.197% |
| August 25, 2023 | 1.1676 | +0.009% |
| August 24, 2023 | 1.1675 | +0.000% |
| August 23, 2023 | 1.1675 | -0.426% |
| August 22, 2023 | 1.1725 | +0.222% |
| August 21, 2023 | 1.1699 | +0.017% |
| August 18, 2023 | 1.1697 | -0.111% |
| August 17, 2023 | 1.1710 | +0.291% |
| August 16, 2023 | 1.1676 | +0.361% |
| August 15, 2023 | 1.1634 | +0.302% |
| August 14, 2023 | 1.1599 | +0.233% |
| August 11, 2023 | 1.1572 | -0.121% |
| August 10, 2023 | 1.1586 | -0.155% |
| August 9, 2023 | 1.1604 | -0.026% |
| August 8, 2023 | 1.1607 | +0.009% |
| August 7, 2023 | 1.1606 | +0.034% |
| August 4, 2023 | 1.1602 | +0.320% |
| August 3, 2023 | 1.1565 | -0.499% |
| August 2, 2023 | 1.1623 | -0.197% |
| August 1, 2023 | 1.1646 | -0.120% |
| July 31, 2023 | 1.1660 | -0.240% |
| July 28, 2023 | 1.1688 | +0.386% |
| July 27, 2023 | 1.1643 | -0.223% |
| July 26, 2023 | 1.1669 | +0.525% |
| July 25, 2023 | 1.1608 | +0.233% |
| July 24, 2023 | 1.1581 | +0.416% |
| July 21, 2023 | 1.1533 | +0.243% |
| July 20, 2023 | 1.1505 | +0.000% |
| July 19, 2023 | 1.1505 | -1.245% |
| July 18, 2023 | 1.1650 | +0.043% |
| July 17, 2023 | 1.1645 | -0.334% |
| July 14, 2023 | 1.1684 | -0.043% |
| July 13, 2023 | 1.1689 | -0.205% |
| July 12, 2023 | 1.1713 | -0.315% |
| July 11, 2023 | 1.1750 | +0.737% |
| July 10, 2023 | 1.1664 | -0.512% |
| July 7, 2023 | 1.1724 | +0.017% |
| July 6, 2023 | 1.1722 | +0.437% |
| July 5, 2023 | 1.1671 | -0.009% |
| July 4, 2023 | 1.1672 | +0.353% |
| July 3, 2023 | 1.1631 | -0.172% |
| June 30, 2023 | 1.1651 | +0.665% |
| June 29, 2023 | 1.1574 | +0.026% |
| June 28, 2023 | 1.1571 | -0.499% |
| June 27, 2023 | 1.1629 | -0.129% |
| June 26, 2023 | 1.1644 | -0.470% |
| June 23, 2023 | 1.1699 | +0.749% |
| June 22, 2023 | 1.1612 | -0.335% |
| June 21, 2023 | 1.1651 | -0.146% |
| June 20, 2023 | 1.1668 | -0.512% |
| June 19, 2023 | 1.1728 | +0.188% |
| June 16, 2023 | 1.1706 | +0.154% |
| June 15, 2023 | 1.1688 | -0.120% |
| June 14, 2023 | 1.1702 | +0.464% |
| June 13, 2023 | 1.1648 | -0.206% |
| June 12, 2023 | 1.1672 | +0.137% |
| June 9, 2023 | 1.1656 | +0.370% |
| June 8, 2023 | 1.1613 | -0.163% |
| June 7, 2023 | 1.1632 | +0.155% |
| June 6, 2023 | 1.1614 | +0.259% |
| June 5, 2023 | 1.1584 | -0.455% |
| June 2, 2023 | 1.1637 | -0.129% |
| June 1, 2023 | 1.1652 | +0.683% |
| May 31, 2023 | 1.1573 | -0.052% |
| May 30, 2023 | 1.1579 | +0.512% |
| May 29, 2023 | 1.1520 | +0.009% |
| May 26, 2023 | 1.1519 | -0.026% |
| May 25, 2023 | 1.1522 | +0.235% |
| May 24, 2023 | 1.1495 | +0.000% |
| May 23, 2023 | 1.1495 | -0.174% |
| May 22, 2023 | 1.1515 | +0.000% |
| May 19, 2023 | 1.1515 | +0.052% |
| May 18, 2023 | 1.1509 | +0.009% |
| May 17, 2023 | 1.1508 | +0.052% |
| May 16, 2023 | 1.1502 | +0.000% |
| May 15, 2023 | 1.1502 | +0.087% |
| May 12, 2023 | 1.1492 | -0.252% |
| May 11, 2023 | 1.1521 | +0.017% |
| May 10, 2023 | 1.1519 | +0.200% |
| May 9, 2023 | 1.1496 | +0.279% |
| May 8, 2023 | 1.1464 | +0.166% |
| May 5, 2023 | 1.1445 | +0.731% |
| May 4, 2023 | 1.1362 | +0.282% |
| May 3, 2023 | 1.1330 | -0.448% |
| May 2, 2023 | 1.1381 | +0.211% |
| April 28, 2023 | 1.1357 | +0.424% |
| April 27, 2023 | 1.1309 | +0.151% |
| April 26, 2023 | 1.1292 | +0.098% |
| April 25, 2023 | 1.1281 | -0.203% |
| April 24, 2023 | 1.1304 | +0.115% |
| April 21, 2023 | 1.1291 | -0.467% |
| April 20, 2023 | 1.1344 | -0.053% |
| April 19, 2023 | 1.1350 | +0.044% |
| April 18, 2023 | 1.1345 | +0.256% |
| April 17, 2023 | 1.1316 | +0.080% |
| April 14, 2023 | 1.1307 | -0.431% |
| April 13, 2023 | 1.1356 | -0.026% |
| April 12, 2023 | 1.1359 | -0.342% |
| April 11, 2023 | 1.1398 | -0.271% |
| April 6, 2023 | 1.1429 | +0.219% |
| April 5, 2023 | 1.1404 | -0.402% |
| April 4, 2023 | 1.1450 | +0.518% |
| April 3, 2023 | 1.1391 | +0.149% |
| March 31, 2023 | 1.1374 | +0.282% |
| March 30, 2023 | 1.1342 | -0.202% |
| March 29, 2023 | 1.1365 | -0.062% |
| March 28, 2023 | 1.1372 | -0.132% |
| March 27, 2023 | 1.1387 | +0.141% |
| March 24, 2023 | 1.1371 | +0.664% |
| March 23, 2023 | 1.1296 | -0.677% |
| March 22, 2023 | 1.1373 | +0.123% |
| March 21, 2023 | 1.1359 | -0.543% |
| March 20, 2023 | 1.1421 | -0.079% |
| March 17, 2023 | 1.1430 | +0.378% |
| March 16, 2023 | 1.1387 | -0.654% |
| March 15, 2023 | 1.1462 | +0.925% |
| March 14, 2023 | 1.1357 | +0.362% |
| March 13, 2023 | 1.1316 | -0.124% |
| March 10, 2023 | 1.1330 | +0.631% |
| March 9, 2023 | 1.1259 | +0.285% |
| March 8, 2023 | 1.1227 | -0.116% |
| March 7, 2023 | 1.1240 | -0.381% |
| March 6, 2023 | 1.1283 | -0.115% |
| March 3, 2023 | 1.1296 | +0.293% |
| March 2, 2023 | 1.1263 | -0.239% |
| March 1, 2023 | 1.1290 | -0.982% |
| February 28, 2023 | 1.1402 | +0.423% |
| February 27, 2023 | 1.1354 | +0.194% |
| February 24, 2023 | 1.1332 | -0.123% |
| February 23, 2023 | 1.1346 | -0.220% |
| February 22, 2023 | 1.1371 | -0.018% |
| February 21, 2023 | 1.1373 | +0.923% |
| February 20, 2023 | 1.1269 | +0.169% |
| February 17, 2023 | 1.1250 | -0.009% |
| February 16, 2023 | 1.1251 | -0.062% |
| February 15, 2023 | 1.1258 | -0.793% |
| February 14, 2023 | 1.1348 | +0.185% |
| February 13, 2023 | 1.1327 | +0.071% |
| February 10, 2023 | 1.1319 | +0.186% |
| February 9, 2023 | 1.1298 | +0.329% |
| February 8, 2023 | 1.1261 | +0.608% |
| February 7, 2023 | 1.1193 | -0.071% |
| February 6, 2023 | 1.1201 | -0.027% |
| February 3, 2023 | 1.1204 | +0.036% |
| February 2, 2023 | 1.1200 | -0.981% |
| February 1, 2023 | 1.1311 | -0.379% |
| January 31, 2023 | 1.1354 | -0.106% |
| January 30, 2023 | 1.1366 | -0.114% |
| January 27, 2023 | 1.1379 | +0.070% |
| January 26, 2023 | 1.1371 | +0.344% |
| January 25, 2023 | 1.1332 | +0.141% |
| January 24, 2023 | 1.1316 | -0.457% |
| January 23, 2023 | 1.1368 | -0.420% |
| January 20, 2023 | 1.1416 | +0.061% |
| January 19, 2023 | 1.1409 | -0.140% |
| January 18, 2023 | 1.1425 | +1.223% |
| January 17, 2023 | 1.1287 | +0.178% |
| January 16, 2023 | 1.1267 | +0.053% |
| January 13, 2023 | 1.1261 | -0.124% |
| January 12, 2023 | 1.1275 | -0.018% |
| January 11, 2023 | 1.1277 | -0.389% |
| January 10, 2023 | 1.1321 | -0.317% |
| January 9, 2023 | 1.1357 | +0.478% |
| January 6, 2023 | 1.1303 | -0.194% |
| January 5, 2023 | 1.1325 | -0.255% |
| January 4, 2023 | 1.1354 | -0.026% |
| January 3, 2023 | 1.1357 | +0.656% |
| January 2, 2023 | 1.1283 | +0.071% |
| December 30, 2022 | 1.1275 | — |
The GBP/EUR exchange rate averaged 1.1498 in 2023, trading between a low of 1.1193 and a high of 1.1750,a range of 5.0% over the year. The rate rose by 2.06% over the full year, from 1.1275 at the opening of 2023 to 1.1507 at year-end.
Q1 (2023): January through March averaged 1.1322, a +0.42% move from the 2023 opening rate of 1.1275.
Q2 (2023): April through June averaged 1.1500, up 1.57% from Q1.
Q3 (2023): July through September averaged 1.1634, a +1.16% change from Q2.
Q4 (2023): October through December averaged 1.1536, closing the year at 1.1507, a 2.06% gain for GBP against EUR from the 2023 open.
Annualized volatility for GBP/EUR in 2023 was 5.2%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant GBP/EUR exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 1.1336 | 1.1425 | 1.1261 | — |
| February | 1.1293 | 1.1402 | 1.1193 | -0.38% |
| March | 1.1339 | 1.1462 | 1.1227 | +0.40% |
| April | 1.1349 | 1.1450 | 1.1281 | +0.09% |
| May | 1.1489 | 1.1579 | 1.1330 | +1.24% |
| June | 1.1647 | 1.1728 | 1.1571 | +1.37% |
| July | 1.1648 | 1.1750 | 1.1505 | +0.01% |
| August | 1.1643 | 1.1725 | 1.1565 | -0.05% |
| September | 1.1607 | 1.1695 | 1.1492 | -0.31% |
| October | 1.1521 | 1.1593 | 1.1446 | -0.74% |
| November | 1.1488 | 1.1578 | 1.1412 | -0.29% |
| December | 1.1606 | 1.1685 | 1.1486 | +1.02% |
What was the GBP to EUR exchange rate in 2023?
The GBP/EUR rate averaged 1.1498 in 2023, ranging from a low of 1.1193 to a high of 1.1750.
What was the highest GBP/EUR rate in 2023?
The highest GBP to EUR rate recorded in 2023 was 1.1750. The lowest was 1.1193.
How much did the GBP/EUR rate change in 2023?
The GBP/EUR rate rose by 2.06% in 2023, from 1.1275 to 1.1507.
What was the GBP/EUR annual trading range in 2023?
The GBP/EUR pair traded in a range of 1.1193 to 1.1750 in 2023,a spread of 5.0% between the year's low and high.
Was 2023 a good year to exchange GBP to EUR?
The GBP/EUR rate rose 2.06% over 2023, closing at 1.1507. For those converting GBP to EUR, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find GBP/EUR rates for other years?
LiveRates.io provides complete daily historical rates for GBP/EUR going back to 2000. Use the year navigation above to view adjacent years, or visit the main GBP to EUR page for current rates, a 30-day chart, and links to all available historical years.