Historical Euro to Japanese Yen exchange rates for the full year 2014
| Date | Rate | Change |
|---|---|---|
| December 31, 2014 | 145.2300 | -0.124% |
| December 30, 2014 | 145.4100 | -1.055% |
| December 29, 2014 | 146.9600 | -0.075% |
| December 24, 2014 | 147.0700 | +0.184% |
| December 23, 2014 | 146.8000 | -0.177% |
| December 22, 2014 | 147.0600 | +0.444% |
| December 19, 2014 | 146.4100 | +0.308% |
| December 18, 2014 | 145.9600 | +0.048% |
| December 17, 2014 | 145.8900 | +0.069% |
| December 16, 2014 | 145.7900 | -1.273% |
| December 15, 2014 | 147.6700 | +0.176% |
| December 12, 2014 | 147.4100 | +0.143% |
| December 11, 2014 | 147.2000 | -0.088% |
| December 10, 2014 | 147.3300 | -0.466% |
| December 9, 2014 | 148.0200 | -0.290% |
| December 8, 2014 | 148.4500 | -0.389% |
| December 5, 2014 | 149.0300 | +0.941% |
| December 4, 2014 | 147.6400 | +0.299% |
| December 3, 2014 | 147.2000 | -0.594% |
| December 2, 2014 | 148.0800 | +0.312% |
| December 1, 2014 | 147.6200 | -0.047% |
| November 28, 2014 | 147.6900 | +0.695% |
| November 27, 2014 | 146.6700 | -0.163% |
| November 26, 2014 | 146.9100 | +0.170% |
| November 25, 2014 | 146.6600 | -0.109% |
| November 24, 2014 | 146.8200 | +0.246% |
| November 21, 2014 | 146.4600 | -1.207% |
| November 20, 2014 | 148.2500 | +0.543% |
| November 19, 2014 | 147.4500 | +1.055% |
| November 18, 2014 | 145.9100 | +0.420% |
| November 17, 2014 | 145.3000 | +0.248% |
| November 14, 2014 | 144.9400 | +0.744% |
| November 13, 2014 | 143.8700 | +0.167% |
| November 12, 2014 | 143.6300 | -0.174% |
| November 11, 2014 | 143.8800 | +0.926% |
| November 10, 2014 | 142.5600 | -0.231% |
| November 7, 2014 | 142.8900 | -0.307% |
| November 6, 2014 | 143.3300 | +0.084% |
| November 5, 2014 | 143.2100 | +0.881% |
| November 4, 2014 | 141.9600 | -0.162% |
| November 3, 2014 | 142.1900 | +1.434% |
| October 31, 2014 | 140.1800 | +2.120% |
| October 30, 2014 | 137.2700 | -0.348% |
| October 29, 2014 | 137.7500 | +0.218% |
| October 28, 2014 | 137.4500 | +0.505% |
| October 27, 2014 | 136.7600 | +0.088% |
| October 24, 2014 | 136.6400 | +0.161% |
| October 23, 2014 | 136.4200 | +0.464% |
| October 22, 2014 | 135.7900 | -0.301% |
| October 21, 2014 | 136.2000 | -0.307% |
| October 20, 2014 | 136.6200 | +0.125% |
| October 17, 2014 | 136.4500 | +1.112% |
| October 16, 2014 | 134.9500 | -0.406% |
| October 15, 2014 | 135.5000 | +0.155% |
| October 14, 2014 | 135.2900 | -0.485% |
| October 13, 2014 | 135.9500 | -0.235% |
| October 10, 2014 | 136.2700 | -0.801% |
| October 9, 2014 | 137.3700 | +0.292% |
| October 8, 2014 | 136.9700 | +0.051% |
| October 7, 2014 | 136.9000 | -0.255% |
| October 6, 2014 | 137.2500 | -0.153% |
| October 3, 2014 | 137.4600 | -0.007% |
| October 2, 2014 | 137.4700 | -0.765% |
| October 1, 2014 | 138.5300 | +0.304% |
| September 30, 2014 | 138.1100 | -0.619% |
| September 29, 2014 | 138.9700 | +0.029% |
| September 26, 2014 | 138.9300 | +0.036% |
| September 25, 2014 | 138.8800 | -0.444% |
| September 24, 2014 | 139.5000 | -0.265% |
| September 23, 2014 | 139.8700 | -0.157% |
| September 22, 2014 | 140.0900 | +0.179% |
| September 19, 2014 | 139.8400 | -0.193% |
| September 18, 2014 | 140.1100 | +0.762% |
| September 17, 2014 | 139.0500 | +0.274% |
| September 16, 2014 | 138.6700 | +0.137% |
| September 15, 2014 | 138.4800 | -0.173% |
| September 12, 2014 | 138.7200 | +0.246% |
| September 11, 2014 | 138.3800 | +0.348% |
| September 10, 2014 | 137.9000 | +0.730% |
| September 9, 2014 | 136.9000 | +0.425% |
| September 8, 2014 | 136.3200 | +0.037% |
| September 5, 2014 | 136.2700 | -0.453% |
| September 4, 2014 | 136.8900 | -0.883% |
| September 3, 2014 | 138.1100 | +0.349% |
| September 2, 2014 | 137.6300 | +0.482% |
| September 1, 2014 | 136.9700 | -0.102% |
| August 29, 2014 | 137.1100 | +0.315% |
| August 28, 2014 | 136.6800 | -0.146% |
| August 27, 2014 | 136.8800 | -0.197% |
| August 26, 2014 | 137.1500 | +0.015% |
| August 25, 2014 | 137.1300 | -0.414% |
| August 22, 2014 | 137.7000 | -0.007% |
| August 21, 2014 | 137.7100 | +0.350% |
| August 20, 2014 | 137.2300 | +0.080% |
| August 19, 2014 | 137.1200 | -0.073% |
| August 18, 2014 | 137.2200 | -0.080% |
| August 15, 2014 | 137.3300 | +0.248% |
| August 14, 2014 | 136.9900 | +0.073% |
| August 13, 2014 | 136.8900 | +0.293% |
| August 12, 2014 | 136.4900 | -0.168% |
| August 11, 2014 | 136.7200 | +0.198% |
| August 8, 2014 | 136.4500 | -0.227% |
| August 7, 2014 | 136.7600 | +0.132% |
| August 6, 2014 | 136.5800 | -0.640% |
| August 5, 2014 | 137.4600 | -0.189% |
| August 4, 2014 | 137.7200 | -0.145% |
| August 1, 2014 | 137.9200 | +0.189% |
| July 31, 2014 | 137.6600 | +0.445% |
| July 30, 2014 | 137.0500 | +0.007% |
| July 29, 2014 | 137.0400 | +0.219% |
| July 28, 2014 | 136.7400 | -0.168% |
| July 25, 2014 | 136.9700 | +0.000% |
| July 24, 2014 | 136.9700 | +0.337% |
| July 23, 2014 | 136.5100 | -0.307% |
| July 22, 2014 | 136.9300 | -0.029% |
| July 21, 2014 | 136.9700 | -0.073% |
| July 18, 2014 | 137.0700 | -0.146% |
| July 17, 2014 | 137.2700 | -0.334% |
| July 16, 2014 | 137.7300 | -0.398% |
| July 15, 2014 | 138.2800 | -0.007% |
| July 14, 2014 | 138.2900 | +0.392% |
| July 11, 2014 | 137.7500 | -0.087% |
| July 10, 2014 | 137.8700 | -0.369% |
| July 9, 2014 | 138.3800 | +0.087% |
| July 8, 2014 | 138.2600 | -0.195% |
| July 7, 2014 | 138.5300 | -0.101% |
| July 4, 2014 | 138.6700 | -0.280% |
| July 3, 2014 | 139.0600 | +0.296% |
| July 2, 2014 | 138.6500 | -0.237% |
| July 1, 2014 | 138.9800 | +0.390% |
| June 30, 2014 | 138.4400 | +0.253% |
| June 27, 2014 | 138.0900 | -0.289% |
| June 26, 2014 | 138.4900 | -0.173% |
| June 25, 2014 | 138.7300 | -0.050% |
| June 24, 2014 | 138.8000 | +0.246% |
| June 23, 2014 | 138.4600 | -0.159% |
| June 20, 2014 | 138.6800 | -0.101% |
| June 19, 2014 | 138.8200 | +0.123% |
| June 18, 2014 | 138.6500 | +0.181% |
| June 17, 2014 | 138.4000 | +0.428% |
| June 16, 2014 | 137.8100 | -0.196% |
| June 13, 2014 | 138.0800 | -0.029% |
| June 12, 2014 | 138.1200 | -0.051% |
| June 11, 2014 | 138.1900 | -0.317% |
| June 10, 2014 | 138.6300 | -0.545% |
| June 9, 2014 | 139.3900 | -0.229% |
| June 6, 2014 | 139.7100 | +0.338% |
| June 5, 2014 | 139.2400 | -0.386% |
| June 4, 2014 | 139.7800 | +0.100% |
| June 3, 2014 | 139.6400 | +0.504% |
| June 2, 2014 | 138.9400 | +0.419% |
| May 30, 2014 | 138.3600 | +0.014% |
| May 29, 2014 | 138.3400 | -0.281% |
| May 28, 2014 | 138.7300 | -0.201% |
| May 27, 2014 | 139.0100 | +0.029% |
| May 26, 2014 | 138.9700 | +0.036% |
| May 23, 2014 | 138.9200 | -0.029% |
| May 22, 2014 | 138.9600 | +0.564% |
| May 21, 2014 | 138.1800 | -0.504% |
| May 20, 2014 | 138.8800 | +0.065% |
| May 19, 2014 | 138.7900 | -0.115% |
| May 16, 2014 | 138.9500 | -0.158% |
| May 15, 2014 | 139.1700 | -0.344% |
| May 14, 2014 | 139.6500 | -0.428% |
| May 13, 2014 | 140.2500 | -0.043% |
| May 12, 2014 | 140.3100 | +0.121% |
| May 9, 2014 | 140.1400 | -1.275% |
| May 8, 2014 | 141.9500 | +0.191% |
| May 7, 2014 | 141.6800 | -0.148% |
| May 6, 2014 | 141.8900 | +0.318% |
| May 5, 2014 | 141.4400 | -0.436% |
| May 2, 2014 | 142.0600 | -0.007% |
| April 30, 2014 | 142.0700 | +0.028% |
| April 29, 2014 | 142.0300 | +0.127% |
| April 28, 2014 | 141.8500 | +0.567% |
| April 25, 2014 | 141.0500 | -0.410% |
| April 24, 2014 | 141.6300 | +0.120% |
| April 23, 2014 | 141.4600 | -0.162% |
| April 22, 2014 | 141.6900 | +0.085% |
| April 17, 2014 | 141.5700 | +0.014% |
| April 16, 2014 | 141.5500 | +0.661% |
| April 15, 2014 | 140.6200 | -0.177% |
| April 14, 2014 | 140.8700 | +0.128% |
| April 11, 2014 | 140.6900 | -0.220% |
| April 10, 2014 | 141.0000 | +0.192% |
| April 9, 2014 | 140.7300 | -0.121% |
| April 8, 2014 | 140.9000 | -0.529% |
| April 7, 2014 | 141.6500 | -0.478% |
| April 4, 2014 | 142.3300 | -0.552% |
| April 3, 2014 | 143.1200 | +0.063% |
| April 2, 2014 | 143.0300 | +0.351% |
| April 1, 2014 | 142.5300 | +0.077% |
| March 31, 2014 | 142.4200 | +1.079% |
| March 28, 2014 | 140.9000 | +0.107% |
| March 27, 2014 | 140.7500 | -0.354% |
| March 26, 2014 | 141.2500 | +0.021% |
| March 25, 2014 | 141.2200 | +0.121% |
| March 24, 2014 | 141.0500 | -0.014% |
| March 21, 2014 | 141.0700 | +0.156% |
| March 20, 2014 | 140.8500 | -0.326% |
| March 19, 2014 | 141.3100 | +0.149% |
| March 18, 2014 | 141.1000 | -0.247% |
| March 17, 2014 | 141.4500 | +0.583% |
| March 14, 2014 | 140.6300 | -1.863% |
| March 13, 2014 | 143.3000 | +0.435% |
| March 12, 2014 | 142.6800 | -0.259% |
| March 11, 2014 | 143.0500 | -0.237% |
| March 10, 2014 | 143.3900 | +0.259% |
| March 7, 2014 | 143.0200 | +1.275% |
| March 6, 2014 | 141.2200 | +0.362% |
| March 5, 2014 | 140.7100 | +0.364% |
| March 4, 2014 | 140.2000 | +0.495% |
| March 3, 2014 | 139.5100 | -0.796% |
| February 28, 2014 | 140.6300 | +1.064% |
| February 27, 2014 | 139.1500 | -0.961% |
| February 26, 2014 | 140.5000 | -0.107% |
| February 25, 2014 | 140.6500 | -0.028% |
| February 24, 2014 | 140.6900 | +0.135% |
| February 21, 2014 | 140.5000 | +0.422% |
| February 20, 2014 | 139.9100 | -0.121% |
| February 19, 2014 | 140.0800 | -0.490% |
| February 18, 2014 | 140.7700 | +0.838% |
| February 17, 2014 | 139.6000 | +0.086% |
| February 14, 2014 | 139.4800 | +0.043% |
| February 13, 2014 | 139.4200 | +0.382% |
| February 12, 2014 | 138.8900 | -0.793% |
| February 11, 2014 | 140.0000 | +0.531% |
| February 10, 2014 | 139.2600 | +0.339% |
| February 7, 2014 | 138.7900 | +1.358% |
| February 6, 2014 | 136.9300 | +0.110% |
| February 5, 2014 | 136.7800 | -0.197% |
| February 4, 2014 | 137.0500 | -0.559% |
| February 3, 2014 | 137.8200 | -0.224% |
| January 31, 2014 | 138.1300 | -0.826% |
| January 30, 2014 | 139.2800 | -0.322% |
| January 29, 2014 | 139.7300 | -0.626% |
| January 28, 2014 | 140.6100 | +0.157% |
| January 27, 2014 | 140.3900 | +0.150% |
| January 24, 2014 | 140.1800 | -1.275% |
| January 23, 2014 | 141.9900 | +0.297% |
| January 22, 2014 | 141.5700 | -0.007% |
| January 21, 2014 | 141.5800 | +0.376% |
| January 20, 2014 | 141.0500 | -0.529% |
| January 17, 2014 | 141.8000 | -0.288% |
| January 16, 2014 | 142.2100 | +0.247% |
| January 15, 2014 | 141.8600 | +0.169% |
| January 14, 2014 | 141.6200 | +0.177% |
| January 13, 2014 | 141.3700 | -0.911% |
| January 10, 2014 | 142.6700 | -0.175% |
| January 9, 2014 | 142.9200 | +0.415% |
| January 8, 2014 | 142.3300 | -0.070% |
| January 7, 2014 | 142.4300 | +0.105% |
| January 6, 2014 | 142.2800 | -0.126% |
| January 3, 2014 | 142.4600 | -0.946% |
| January 2, 2014 | 143.8200 | -0.622% |
| December 31, 2013 | 144.7200 | — |
The EUR/JPY exchange rate averaged 140.3234 in 2014, trading between a low of 134.9500 and a high of 149.0300,a range of 10.4% over the year. The rate rose by 0.35% over the full year, from 144.7200 at the opening of 2014 to 145.2300 at year-end.
Q1 (2014): January through March averaged 140.8591, a -2.67% move from the 2014 opening rate of 144.7200.
Q2 (2014): April through June averaged 139.9644, down 0.64% from Q1.
Q3 (2014): July through September averaged 137.7161, a -1.61% change from Q2.
Q4 (2014): October through December averaged 142.7539, closing the year at 145.2300, a 0.35% gain for EUR against JPY from the 2014 open.
Annualized volatility for EUR/JPY in 2014 was 7.5%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 141.4673 | 143.8200 | 138.1300 | — |
| February | 139.3450 | 140.7700 | 136.7800 | -1.50% |
| March | 141.4800 | 143.3900 | 139.5100 | +1.53% |
| April | 141.6185 | 143.1200 | 140.6200 | +0.10% |
| May | 139.7443 | 142.0600 | 138.1800 | -1.32% |
| June | 138.7186 | 139.7800 | 137.8100 | -0.73% |
| July | 137.7230 | 139.0600 | 136.5100 | -0.72% |
| August | 137.1067 | 137.9200 | 136.4500 | -0.45% |
| September | 138.3905 | 140.1100 | 136.2700 | +0.94% |
| October | 136.8452 | 140.1800 | 134.9500 | -1.12% |
| November | 145.0290 | 148.2500 | 141.9600 | +5.98% |
| December | 147.0586 | 149.0300 | 145.2300 | +1.40% |
What was the EUR to JPY exchange rate in 2014?
The EUR/JPY rate averaged 140.3234 in 2014, ranging from a low of 134.9500 to a high of 149.0300.
What was the highest EUR/JPY rate in 2014?
The highest EUR to JPY rate recorded in 2014 was 149.0300. The lowest was 134.9500.
How much did the EUR/JPY rate change in 2014?
The EUR/JPY rate rose by 0.35% in 2014, from 144.7200 to 145.2300.
What was the EUR/JPY annual trading range in 2014?
The EUR/JPY pair traded in a range of 134.9500 to 149.0300 in 2014,a spread of 10.4% between the year's low and high.
Was 2014 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 0.35% over 2014, closing at 145.2300. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.