Historical Euro to Japanese Yen exchange rates for the full year 2013
| Date | Rate | Change |
|---|---|---|
| December 31, 2013 | 144.7200 | -0.207% |
| December 30, 2013 | 145.0200 | +0.000% |
| December 27, 2013 | 145.0200 | +1.654% |
| December 24, 2013 | 142.6600 | +0.197% |
| December 23, 2013 | 142.3800 | -0.196% |
| December 20, 2013 | 142.6600 | +0.077% |
| December 19, 2013 | 142.5500 | +0.664% |
| December 18, 2013 | 141.6100 | +0.000% |
| December 17, 2013 | 141.6100 | -0.183% |
| December 16, 2013 | 141.8700 | -0.042% |
| December 13, 2013 | 141.9300 | +0.297% |
| December 12, 2013 | 141.5100 | +0.205% |
| December 11, 2013 | 141.2200 | -0.092% |
| December 10, 2013 | 141.3500 | +0.014% |
| December 9, 2013 | 141.3300 | +1.218% |
| December 6, 2013 | 139.6300 | +0.649% |
| December 5, 2013 | 138.7300 | -0.416% |
| December 4, 2013 | 139.3100 | +0.000% |
| December 3, 2013 | 139.3100 | +0.108% |
| December 2, 2013 | 139.1600 | -0.036% |
| November 29, 2013 | 139.2100 | +0.108% |
| November 28, 2013 | 139.0600 | +0.455% |
| November 27, 2013 | 138.4300 | +0.794% |
| November 26, 2013 | 137.3400 | -0.167% |
| November 25, 2013 | 137.5700 | +0.607% |
| November 22, 2013 | 136.7400 | +0.670% |
| November 21, 2013 | 135.8300 | +0.466% |
| November 20, 2013 | 135.2000 | +0.230% |
| November 19, 2013 | 134.8900 | -0.251% |
| November 18, 2013 | 135.2300 | +0.178% |
| November 15, 2013 | 134.9900 | +0.544% |
| November 14, 2013 | 134.2600 | +0.743% |
| November 13, 2013 | 133.2700 | -0.448% |
| November 12, 2013 | 133.8700 | +0.760% |
| November 11, 2013 | 132.8600 | +0.973% |
| November 8, 2013 | 131.5800 | -0.318% |
| November 7, 2013 | 132.0000 | -0.998% |
| November 6, 2013 | 133.3300 | +0.558% |
| November 5, 2013 | 132.5900 | -0.518% |
| November 4, 2013 | 133.2800 | +0.286% |
| November 1, 2013 | 132.9000 | -0.813% |
| October 31, 2013 | 133.9900 | -0.829% |
| October 30, 2013 | 135.1100 | +0.171% |
| October 29, 2013 | 134.8800 | +0.171% |
| October 28, 2013 | 134.6500 | +0.373% |
| October 25, 2013 | 134.1500 | -0.127% |
| October 24, 2013 | 134.3200 | +0.276% |
| October 23, 2013 | 133.9500 | -0.424% |
| October 22, 2013 | 134.5200 | +0.261% |
| October 21, 2013 | 134.1700 | +0.329% |
| October 18, 2013 | 133.7300 | +0.067% |
| October 17, 2013 | 133.6400 | +0.195% |
| October 16, 2013 | 133.3800 | +0.369% |
| October 15, 2013 | 132.8900 | -0.225% |
| October 14, 2013 | 133.1900 | -0.142% |
| October 11, 2013 | 133.3800 | +0.763% |
| October 10, 2013 | 132.3700 | +0.623% |
| October 9, 2013 | 131.5500 | -0.296% |
| October 8, 2013 | 131.9400 | +0.365% |
| October 7, 2013 | 131.4600 | -0.432% |
| October 4, 2013 | 132.0300 | -0.587% |
| October 3, 2013 | 132.8100 | +0.797% |
| October 2, 2013 | 131.7600 | -0.633% |
| October 1, 2013 | 132.6000 | +0.622% |
| September 30, 2013 | 131.7800 | -1.125% |
| September 27, 2013 | 133.2800 | -0.097% |
| September 26, 2013 | 133.4100 | +0.203% |
| September 25, 2013 | 133.1400 | +0.166% |
| September 24, 2013 | 132.9200 | -0.502% |
| September 23, 2013 | 133.5900 | -0.728% |
| September 20, 2013 | 134.5700 | +0.358% |
| September 19, 2013 | 134.0900 | +1.445% |
| September 18, 2013 | 132.1800 | -0.196% |
| September 17, 2013 | 132.4400 | +0.295% |
| September 16, 2013 | 132.0500 | -0.287% |
| September 13, 2013 | 132.4300 | +0.189% |
| September 12, 2013 | 132.1800 | -0.587% |
| September 11, 2013 | 132.9600 | +0.120% |
| September 10, 2013 | 132.8000 | +1.142% |
| September 9, 2013 | 131.3000 | +0.451% |
| September 6, 2013 | 130.7100 | -0.706% |
| September 5, 2013 | 131.6400 | +0.443% |
| September 4, 2013 | 131.0600 | +0.061% |
| September 3, 2013 | 130.9800 | -0.084% |
| September 2, 2013 | 131.0900 | +0.831% |
| August 30, 2013 | 130.0100 | -0.253% |
| August 29, 2013 | 130.3400 | +0.184% |
| August 28, 2013 | 130.1000 | +0.023% |
| August 27, 2013 | 130.0700 | -1.268% |
| August 26, 2013 | 131.7400 | -0.461% |
| August 23, 2013 | 132.3500 | +0.685% |
| August 22, 2013 | 131.4500 | +0.713% |
| August 21, 2013 | 130.5200 | +0.146% |
| August 20, 2013 | 130.3300 | -0.298% |
| August 19, 2013 | 130.7200 | +0.531% |
| August 16, 2013 | 130.0300 | -0.345% |
| August 15, 2013 | 130.4800 | +0.238% |
| August 14, 2013 | 130.1700 | -0.077% |
| August 13, 2013 | 130.2700 | +1.251% |
| August 12, 2013 | 128.6600 | -0.233% |
| August 9, 2013 | 128.9600 | +0.218% |
| August 8, 2013 | 128.6800 | -0.410% |
| August 7, 2013 | 129.2100 | -0.814% |
| August 6, 2013 | 130.2700 | -0.268% |
| August 5, 2013 | 130.6200 | -0.880% |
| August 2, 2013 | 131.7800 | +0.834% |
| August 1, 2013 | 130.6900 | +0.531% |
| July 31, 2013 | 130.0000 | +0.008% |
| July 30, 2013 | 129.9900 | +0.062% |
| July 29, 2013 | 129.9100 | -0.711% |
| July 26, 2013 | 130.8400 | -0.736% |
| July 25, 2013 | 131.8100 | -0.596% |
| July 24, 2013 | 132.6000 | +0.523% |
| July 23, 2013 | 131.9100 | +0.335% |
| July 22, 2013 | 131.4700 | -0.152% |
| July 19, 2013 | 131.6700 | +0.343% |
| July 18, 2013 | 131.2200 | +0.053% |
| July 17, 2013 | 131.1500 | +0.614% |
| July 16, 2013 | 130.3500 | -0.253% |
| July 15, 2013 | 130.6800 | +0.717% |
| July 12, 2013 | 129.7500 | +0.093% |
| July 11, 2013 | 129.6300 | +0.927% |
| July 10, 2013 | 128.4400 | -1.253% |
| July 9, 2013 | 130.0700 | +0.023% |
| July 8, 2013 | 130.0400 | +0.830% |
| July 5, 2013 | 128.9700 | -0.517% |
| July 4, 2013 | 129.6400 | +0.613% |
| July 3, 2013 | 128.8500 | -0.946% |
| July 2, 2013 | 130.0800 | +0.069% |
| July 1, 2013 | 129.9900 | +0.464% |
| June 28, 2013 | 129.3900 | +1.141% |
| June 27, 2013 | 127.9300 | +0.471% |
| June 26, 2013 | 127.3300 | -0.360% |
| June 25, 2013 | 127.7900 | -0.583% |
| June 24, 2013 | 128.5400 | -0.093% |
| June 21, 2013 | 128.6600 | -0.464% |
| June 20, 2013 | 129.2600 | +1.428% |
| June 19, 2013 | 127.4400 | -0.086% |
| June 18, 2013 | 127.5500 | +0.942% |
| June 17, 2013 | 126.3600 | -0.008% |
| June 14, 2013 | 126.3700 | +0.806% |
| June 13, 2013 | 125.3600 | -2.292% |
| June 12, 2013 | 128.3000 | -0.233% |
| June 11, 2013 | 128.6000 | -1.433% |
| June 10, 2013 | 130.4700 | +2.886% |
| June 7, 2013 | 126.8100 | -2.424% |
| June 6, 2013 | 129.9600 | -0.131% |
| June 5, 2013 | 130.1300 | -0.876% |
| June 4, 2013 | 131.2800 | +0.698% |
| June 3, 2013 | 130.3700 | -0.077% |
| May 31, 2013 | 130.4700 | -0.934% |
| May 30, 2013 | 131.7000 | +0.611% |
| May 29, 2013 | 130.9000 | -0.818% |
| May 28, 2013 | 131.9800 | +1.064% |
| May 27, 2013 | 130.5900 | -0.503% |
| May 24, 2013 | 131.2500 | +0.137% |
| May 23, 2013 | 131.0700 | -1.643% |
| May 22, 2013 | 133.2600 | +0.703% |
| May 21, 2013 | 132.3300 | +0.356% |
| May 20, 2013 | 131.8600 | -0.008% |
| May 17, 2013 | 131.8700 | -0.212% |
| May 16, 2013 | 132.1500 | +0.083% |
| May 15, 2013 | 132.0400 | +0.121% |
| May 14, 2013 | 131.8800 | -0.098% |
| May 13, 2013 | 132.0100 | +0.053% |
| May 10, 2013 | 131.9400 | +1.649% |
| May 9, 2013 | 129.8000 | -0.069% |
| May 8, 2013 | 129.8900 | -0.069% |
| May 7, 2013 | 129.9800 | -0.154% |
| May 6, 2013 | 130.1800 | +1.229% |
| May 3, 2013 | 128.6000 | -0.341% |
| May 2, 2013 | 129.0400 | +1.327% |
| April 30, 2013 | 127.3500 | -0.717% |
| April 29, 2013 | 128.2700 | +0.109% |
| April 26, 2013 | 128.1300 | -1.188% |
| April 25, 2013 | 129.6700 | +0.162% |
| April 24, 2013 | 129.4600 | +0.700% |
| April 23, 2013 | 128.5600 | -1.108% |
| April 22, 2013 | 130.0000 | -0.161% |
| April 19, 2013 | 130.2100 | +1.410% |
| April 18, 2013 | 128.4000 | -0.163% |
| April 17, 2013 | 128.6100 | +0.187% |
| April 16, 2013 | 128.3700 | +0.422% |
| April 15, 2013 | 127.8300 | -1.320% |
| April 12, 2013 | 129.5400 | -0.652% |
| April 11, 2013 | 130.3900 | +0.540% |
| April 10, 2013 | 129.6900 | +0.597% |
| April 9, 2013 | 128.9200 | +0.358% |
| April 8, 2013 | 128.4600 | +3.189% |
| April 5, 2013 | 124.4900 | +1.782% |
| April 4, 2013 | 122.3100 | +1.959% |
| April 3, 2013 | 119.9600 | +0.142% |
| April 2, 2013 | 119.7900 | -0.894% |
| March 28, 2013 | 120.8700 | +0.474% |
| March 27, 2013 | 120.3000 | -0.784% |
| March 26, 2013 | 121.2500 | -1.061% |
| March 25, 2013 | 122.5500 | -0.244% |
| March 22, 2013 | 122.8500 | -0.081% |
| March 21, 2013 | 122.9500 | -0.598% |
| March 20, 2013 | 123.6900 | +0.162% |
| March 19, 2013 | 123.4900 | +0.496% |
| March 18, 2013 | 122.8800 | -2.134% |
| March 15, 2013 | 125.5600 | +0.617% |
| March 14, 2013 | 124.7900 | +0.161% |
| March 13, 2013 | 124.5900 | -0.527% |
| March 12, 2013 | 125.2500 | +0.272% |
| March 11, 2013 | 124.9100 | -0.470% |
| March 8, 2013 | 125.5000 | +2.199% |
| March 7, 2013 | 122.8000 | +0.780% |
| March 6, 2013 | 121.8500 | +0.329% |
| March 5, 2013 | 121.4500 | -0.181% |
| March 4, 2013 | 121.6700 | +0.946% |
| March 1, 2013 | 120.5300 | -0.446% |
| February 28, 2013 | 121.0700 | +0.841% |
| February 27, 2013 | 120.0600 | -0.116% |
| February 26, 2013 | 120.2000 | -3.840% |
| February 25, 2013 | 125.0000 | +1.643% |
| February 22, 2013 | 122.9800 | +0.106% |
| February 21, 2013 | 122.8500 | -1.791% |
| February 20, 2013 | 125.0900 | +0.224% |
| February 19, 2013 | 124.8100 | -0.343% |
| February 18, 2013 | 125.2400 | +0.976% |
| February 15, 2013 | 124.0300 | -0.289% |
| February 14, 2013 | 124.3900 | -1.239% |
| February 13, 2013 | 125.9500 | -0.513% |
| February 12, 2013 | 126.6000 | +1.183% |
| February 11, 2013 | 125.1200 | +1.295% |
| February 8, 2013 | 123.5200 | -2.648% |
| February 7, 2013 | 126.8800 | +0.316% |
| February 6, 2013 | 126.4800 | +0.119% |
| February 5, 2013 | 126.3300 | +0.557% |
| February 4, 2013 | 125.6300 | -0.119% |
| February 1, 2013 | 125.7800 | +1.995% |
| January 31, 2013 | 123.3200 | -0.186% |
| January 30, 2013 | 123.5500 | +1.671% |
| January 29, 2013 | 121.5200 | -0.565% |
| January 28, 2013 | 122.2100 | -0.407% |
| January 25, 2013 | 122.7100 | +2.489% |
| January 24, 2013 | 119.7300 | +1.483% |
| January 23, 2013 | 117.9800 | -0.169% |
| January 22, 2013 | 118.1800 | -0.997% |
| January 21, 2013 | 119.3700 | -0.417% |
| January 18, 2013 | 119.8700 | +0.461% |
| January 17, 2013 | 119.3200 | +1.931% |
| January 16, 2013 | 117.0600 | -0.830% |
| January 15, 2013 | 118.0400 | -0.890% |
| January 14, 2013 | 119.1000 | +0.778% |
| January 11, 2013 | 118.1800 | +2.091% |
| January 10, 2013 | 115.7600 | +1.242% |
| January 9, 2013 | 114.3400 | -0.192% |
| January 8, 2013 | 114.5600 | +0.070% |
| January 7, 2013 | 114.4800 | -0.418% |
| January 4, 2013 | 114.9600 | +0.904% |
| January 3, 2013 | 113.9300 | -1.257% |
| January 2, 2013 | 115.3800 | +1.558% |
| December 31, 2012 | 113.6100 | — |
The EUR/JPY exchange rate averaged 129.6000 in 2013, trading between a low of 113.6100 and a high of 145.0200,a range of 27.6% over the year. The rate rose by 27.38% over the full year, from 113.6100 at the opening of 2013 to 144.7200 at year-end.
Q1 (2013): January through March averaged 121.6358, a +7.06% move from the 2013 opening rate of 113.6100.
Q2 (2013): April through June averaged 129.2403, up 6.25% from Q1.
Q3 (2013): July through September averaged 131.0475, a +1.40% change from Q2.
Q4 (2013): October through December averaged 136.4763, closing the year at 144.7200, a 27.38% gain for EUR against JPY from the 2013 open.
Annualized volatility for EUR/JPY in 2013 was 13.7%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 118.3432 | 123.5500 | 113.9300 | — |
| February | 124.4005 | 126.8800 | 120.0600 | +5.12% |
| March | 122.9865 | 125.5600 | 120.3000 | -1.14% |
| April | 127.5433 | 130.3900 | 119.7900 | +3.71% |
| May | 131.1268 | 133.2600 | 128.6000 | +2.81% |
| June | 128.3950 | 131.2800 | 125.3600 | -2.08% |
| July | 130.3939 | 132.6000 | 128.4400 | +1.56% |
| August | 130.3386 | 132.3500 | 128.6600 | -0.04% |
| September | 132.4095 | 134.5700 | 130.7100 | +1.59% |
| October | 133.3248 | 135.1100 | 131.4600 | +0.69% |
| November | 134.9729 | 139.2100 | 131.5800 | +1.24% |
| December | 141.6790 | 145.0200 | 138.7300 | +4.97% |
What was the EUR to JPY exchange rate in 2013?
The EUR/JPY rate averaged 129.6000 in 2013, ranging from a low of 113.6100 to a high of 145.0200.
What was the highest EUR/JPY rate in 2013?
The highest EUR to JPY rate recorded in 2013 was 145.0200. The lowest was 113.6100.
How much did the EUR/JPY rate change in 2013?
The EUR/JPY rate rose by 27.38% in 2013, from 113.6100 to 144.7200.
What was the EUR/JPY annual trading range in 2013?
The EUR/JPY pair traded in a range of 113.6100 to 145.0200 in 2013,a spread of 27.6% between the year's low and high.
Was 2013 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 27.38% over 2013, closing at 144.7200. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.