Historical Euro to Japanese Yen exchange rates for the full year 2004
| Date | Rate | Change |
|---|---|---|
| December 31, 2004 | 139.6500 | -0.979% |
| December 30, 2004 | 141.0300 | +0.192% |
| December 29, 2004 | 140.7600 | +0.192% |
| December 28, 2004 | 140.4900 | +0.107% |
| December 27, 2004 | 140.3400 | +0.057% |
| December 24, 2004 | 140.2600 | +0.272% |
| December 23, 2004 | 139.8800 | +0.503% |
| December 22, 2004 | 139.1800 | -0.479% |
| December 21, 2004 | 139.8500 | +0.294% |
| December 20, 2004 | 139.4400 | +0.773% |
| December 17, 2004 | 138.3700 | -0.403% |
| December 16, 2004 | 138.9300 | -0.416% |
| December 15, 2004 | 139.5100 | -0.136% |
| December 14, 2004 | 139.7000 | +0.496% |
| December 13, 2004 | 139.0100 | -0.416% |
| December 10, 2004 | 139.5900 | +0.302% |
| December 9, 2004 | 139.1700 | +0.390% |
| December 8, 2004 | 138.6300 | +0.239% |
| December 7, 2004 | 138.3000 | +0.604% |
| December 6, 2004 | 137.4700 | +0.306% |
| December 3, 2004 | 137.0500 | +0.197% |
| December 2, 2004 | 136.7800 | -0.037% |
| December 1, 2004 | 136.8300 | +0.212% |
| November 30, 2004 | 136.5400 | +0.220% |
| November 29, 2004 | 136.2400 | -0.110% |
| November 26, 2004 | 136.3900 | +0.471% |
| November 25, 2004 | 135.7500 | +0.362% |
| November 24, 2004 | 135.2600 | +0.334% |
| November 23, 2004 | 134.8100 | +0.253% |
| November 22, 2004 | 134.4700 | -0.370% |
| November 19, 2004 | 134.9700 | -0.421% |
| November 18, 2004 | 135.5400 | -0.316% |
| November 17, 2004 | 135.9700 | -0.490% |
| November 16, 2004 | 136.6400 | +0.117% |
| November 15, 2004 | 136.4800 | -0.329% |
| November 12, 2004 | 136.9300 | -0.523% |
| November 11, 2004 | 137.6500 | +0.153% |
| November 10, 2004 | 137.4400 | +0.637% |
| November 9, 2004 | 136.5700 | +0.007% |
| November 8, 2004 | 136.5600 | +0.037% |
| November 5, 2004 | 136.5100 | -0.095% |
| November 4, 2004 | 136.6400 | +0.574% |
| November 3, 2004 | 135.8600 | +0.510% |
| November 2, 2004 | 135.1700 | -0.266% |
| November 1, 2004 | 135.5300 | +0.296% |
| October 29, 2004 | 135.1300 | -0.052% |
| October 28, 2004 | 135.2000 | -0.858% |
| October 27, 2004 | 136.3700 | -0.103% |
| October 26, 2004 | 136.5100 | +0.154% |
| October 25, 2004 | 136.3000 | +0.487% |
| October 22, 2004 | 135.6400 | -0.066% |
| October 21, 2004 | 135.7300 | -0.513% |
| October 20, 2004 | 136.4300 | +0.457% |
| October 19, 2004 | 135.8100 | -0.513% |
| October 18, 2004 | 136.5100 | +0.627% |
| October 15, 2004 | 135.6600 | +0.185% |
| October 14, 2004 | 135.4100 | +0.371% |
| October 13, 2004 | 134.9100 | -0.229% |
| October 12, 2004 | 135.2200 | -0.074% |
| October 11, 2004 | 135.3200 | -0.537% |
| October 8, 2004 | 136.0500 | -0.577% |
| October 7, 2004 | 136.8400 | +0.286% |
| October 6, 2004 | 136.4500 | -0.044% |
| October 5, 2004 | 136.5100 | -0.022% |
| October 4, 2004 | 136.5400 | -0.227% |
| October 1, 2004 | 136.8500 | -0.233% |
| September 30, 2004 | 137.1700 | +0.403% |
| September 29, 2004 | 136.6200 | -0.568% |
| September 28, 2004 | 137.4000 | +0.807% |
| September 27, 2004 | 136.3000 | +0.095% |
| September 24, 2004 | 136.1700 | -0.125% |
| September 23, 2004 | 136.3400 | +0.717% |
| September 22, 2004 | 135.3700 | +0.594% |
| September 21, 2004 | 134.5700 | +1.021% |
| September 20, 2004 | 133.2100 | -0.826% |
| September 17, 2004 | 134.3200 | +0.811% |
| September 16, 2004 | 133.2400 | -0.708% |
| September 15, 2004 | 134.1900 | -0.201% |
| September 14, 2004 | 134.4600 | -0.334% |
| September 13, 2004 | 134.9100 | +0.223% |
| September 10, 2004 | 134.6100 | +0.673% |
| September 9, 2004 | 133.7100 | +1.288% |
| September 8, 2004 | 132.0100 | -0.400% |
| September 7, 2004 | 132.5400 | -0.256% |
| September 6, 2004 | 132.8800 | -0.060% |
| September 3, 2004 | 132.9600 | -0.068% |
| September 2, 2004 | 133.0500 | -0.030% |
| September 1, 2004 | 133.0900 | +0.030% |
| August 31, 2004 | 133.0500 | +0.514% |
| August 30, 2004 | 132.3700 | +0.008% |
| August 27, 2004 | 132.3600 | -0.511% |
| August 26, 2004 | 133.0400 | -0.113% |
| August 25, 2004 | 133.1900 | +0.128% |
| August 24, 2004 | 133.0200 | -0.872% |
| August 23, 2004 | 134.1900 | -0.423% |
| August 20, 2004 | 134.7600 | -0.443% |
| August 19, 2004 | 135.3600 | -0.148% |
| August 18, 2004 | 135.5600 | -0.652% |
| August 17, 2004 | 136.4500 | -0.154% |
| August 16, 2004 | 136.6600 | +0.117% |
| August 13, 2004 | 136.5000 | +0.471% |
| August 12, 2004 | 135.8600 | +0.015% |
| August 11, 2004 | 135.8400 | -0.176% |
| August 10, 2004 | 136.0800 | +0.228% |
| August 9, 2004 | 135.7700 | +0.854% |
| August 6, 2004 | 134.6200 | +0.365% |
| August 5, 2004 | 134.1300 | +0.307% |
| August 4, 2004 | 133.7200 | +0.368% |
| August 3, 2004 | 133.2300 | -0.641% |
| August 2, 2004 | 134.0900 | -0.075% |
| July 30, 2004 | 134.1900 | -0.600% |
| July 29, 2004 | 135.0000 | +0.634% |
| July 28, 2004 | 134.1500 | +0.397% |
| July 27, 2004 | 133.6200 | +0.300% |
| July 26, 2004 | 133.2200 | -0.627% |
| July 23, 2004 | 134.0600 | -0.149% |
| July 22, 2004 | 134.2600 | +0.134% |
| July 21, 2004 | 134.0800 | -0.171% |
| July 20, 2004 | 134.3100 | +0.037% |
| July 19, 2004 | 134.2600 | -0.820% |
| July 16, 2004 | 135.3700 | +0.289% |
| July 15, 2004 | 134.9800 | +0.134% |
| July 14, 2004 | 134.8000 | +0.620% |
| July 13, 2004 | 133.9700 | -0.112% |
| July 12, 2004 | 134.1200 | -0.089% |
| July 9, 2004 | 134.2400 | -0.253% |
| July 8, 2004 | 134.5800 | +0.463% |
| July 7, 2004 | 133.9600 | -0.313% |
| July 6, 2004 | 134.3800 | +0.299% |
| July 5, 2004 | 133.9800 | +1.010% |
| July 2, 2004 | 132.6400 | +0.760% |
| July 1, 2004 | 131.6400 | -0.574% |
| June 30, 2004 | 132.4000 | +0.432% |
| June 29, 2004 | 131.8300 | +0.182% |
| June 28, 2004 | 131.5900 | +0.573% |
| June 25, 2004 | 130.8400 | +0.399% |
| June 24, 2004 | 130.3200 | -0.973% |
| June 23, 2004 | 131.6000 | +0.328% |
| June 22, 2004 | 131.1700 | -0.015% |
| June 21, 2004 | 131.1900 | -0.175% |
| June 18, 2004 | 131.4200 | -0.288% |
| June 17, 2004 | 131.8000 | -0.626% |
| June 16, 2004 | 132.6300 | -1.030% |
| June 15, 2004 | 134.0100 | +0.420% |
| June 14, 2004 | 133.4500 | +0.953% |
| June 11, 2004 | 132.1900 | +0.265% |
| June 10, 2004 | 131.8400 | -0.551% |
| June 9, 2004 | 132.5700 | -1.858% |
| June 8, 2004 | 135.0800 | -0.207% |
| June 7, 2004 | 135.3600 | -0.309% |
| June 4, 2004 | 135.7800 | -0.301% |
| June 3, 2004 | 136.1900 | +0.405% |
| June 2, 2004 | 135.6400 | +1.194% |
| June 1, 2004 | 134.0400 | +0.600% |
| May 31, 2004 | 133.2400 | -1.863% |
| May 28, 2004 | 135.7700 | +0.133% |
| May 27, 2004 | 135.5900 | +0.385% |
| May 26, 2004 | 135.0700 | -0.720% |
| May 25, 2004 | 136.0500 | +1.062% |
| May 24, 2004 | 134.6200 | -0.119% |
| May 21, 2004 | 134.7800 | -0.067% |
| May 20, 2004 | 134.8700 | -0.310% |
| May 19, 2004 | 135.2900 | -0.836% |
| May 18, 2004 | 136.4300 | -0.183% |
| May 17, 2004 | 136.6800 | +0.856% |
| May 14, 2004 | 135.5200 | +0.281% |
| May 13, 2004 | 135.1400 | +0.715% |
| May 12, 2004 | 134.1800 | -0.104% |
| May 11, 2004 | 134.3200 | -0.082% |
| May 10, 2004 | 134.4300 | +0.666% |
| May 7, 2004 | 133.5400 | +0.679% |
| May 6, 2004 | 132.6400 | +0.538% |
| May 5, 2004 | 131.9300 | -0.453% |
| May 4, 2004 | 132.5300 | +0.776% |
| May 3, 2004 | 131.5100 | -0.273% |
| April 30, 2004 | 131.8700 | +0.772% |
| April 29, 2004 | 130.8600 | +0.530% |
| April 28, 2004 | 130.1700 | -0.230% |
| April 27, 2004 | 130.4700 | +1.194% |
| April 26, 2004 | 128.9300 | -0.479% |
| April 23, 2004 | 129.5500 | -0.407% |
| April 22, 2004 | 130.0800 | +0.223% |
| April 21, 2004 | 129.7900 | +0.918% |
| April 20, 2004 | 128.6100 | -1.008% |
| April 19, 2004 | 129.9200 | +0.332% |
| April 16, 2004 | 129.4900 | +0.077% |
| April 15, 2004 | 129.3900 | +0.740% |
| April 14, 2004 | 128.4400 | +1.198% |
| April 13, 2004 | 126.9200 | -1.130% |
| April 8, 2004 | 128.3700 | +0.336% |
| April 7, 2004 | 127.9400 | -0.234% |
| April 6, 2004 | 128.2400 | +1.504% |
| April 5, 2004 | 126.3400 | -1.574% |
| April 2, 2004 | 128.3600 | +0.422% |
| April 1, 2004 | 127.8200 | +0.669% |
| March 31, 2004 | 126.9700 | -1.566% |
| March 30, 2004 | 128.9900 | +0.671% |
| March 29, 2004 | 128.1300 | -0.358% |
| March 26, 2004 | 128.5900 | -0.101% |
| March 25, 2004 | 128.7200 | -0.801% |
| March 24, 2004 | 129.7600 | -1.075% |
| March 23, 2004 | 131.1700 | -0.757% |
| March 22, 2004 | 132.1700 | +0.129% |
| March 19, 2004 | 132.0000 | +0.594% |
| March 18, 2004 | 131.2200 | -1.153% |
| March 17, 2004 | 132.7500 | -1.667% |
| March 16, 2004 | 135.0000 | -0.750% |
| March 15, 2004 | 136.0200 | -0.095% |
| March 12, 2004 | 136.1500 | +0.420% |
| March 11, 2004 | 135.5800 | -0.572% |
| March 10, 2004 | 136.3600 | -0.973% |
| March 9, 2004 | 137.7000 | -0.649% |
| March 8, 2004 | 138.6000 | +2.288% |
| March 5, 2004 | 135.5000 | +0.796% |
| March 4, 2004 | 134.4300 | +0.463% |
| March 3, 2004 | 133.8100 | -1.596% |
| March 2, 2004 | 135.9800 | -0.220% |
| March 1, 2004 | 136.2800 | +0.479% |
| February 27, 2004 | 135.6300 | -0.565% |
| February 26, 2004 | 136.4000 | -0.612% |
| February 25, 2004 | 137.2400 | +0.557% |
| February 24, 2004 | 136.4800 | +0.264% |
| February 23, 2004 | 136.1200 | -0.286% |
| February 20, 2004 | 136.5100 | +0.486% |
| February 19, 2004 | 135.8500 | +0.147% |
| February 18, 2004 | 135.6500 | -0.074% |
| February 17, 2004 | 135.7500 | +1.012% |
| February 16, 2004 | 134.3900 | -0.481% |
| February 13, 2004 | 135.0400 | +0.000% |
| February 12, 2004 | 135.0400 | +0.897% |
| February 11, 2004 | 133.8400 | -0.498% |
| February 10, 2004 | 134.5100 | +0.060% |
| February 9, 2004 | 134.4300 | +0.666% |
| February 6, 2004 | 133.5400 | +0.610% |
| February 5, 2004 | 132.7300 | +0.523% |
| February 4, 2004 | 132.0400 | -0.587% |
| February 3, 2004 | 132.8200 | +0.950% |
| February 2, 2004 | 131.5700 | +0.389% |
| January 30, 2004 | 131.0600 | -0.810% |
| January 29, 2004 | 132.1300 | -0.691% |
| January 28, 2004 | 133.0500 | +0.408% |
| January 27, 2004 | 132.5100 | -0.690% |
| January 26, 2004 | 133.4300 | -0.781% |
| January 23, 2004 | 134.4800 | -0.584% |
| January 22, 2004 | 135.2700 | +0.304% |
| January 21, 2004 | 134.8600 | +0.320% |
| January 20, 2004 | 134.4300 | +1.510% |
| January 19, 2004 | 132.4300 | -0.030% |
| January 16, 2004 | 132.4700 | -1.208% |
| January 15, 2004 | 134.0900 | -0.453% |
| January 14, 2004 | 134.7000 | -0.693% |
| January 13, 2004 | 135.6400 | -0.681% |
| January 12, 2004 | 136.5700 | +0.286% |
| January 9, 2004 | 136.1800 | +1.544% |
| January 8, 2004 | 134.1100 | -0.386% |
| January 7, 2004 | 134.6300 | -0.613% |
| January 6, 2004 | 135.4600 | +0.691% |
| January 5, 2004 | 134.5300 | -0.141% |
| January 2, 2004 | 134.7200 | -0.244% |
| December 31, 2003 | 135.0500 | — |
The EUR/JPY exchange rate averaged 134.4469 in 2004, trading between a low of 126.3400 and a high of 141.0300,a range of 11.6% over the year. The rate rose by 3.41% over the full year, from 135.0500 at the opening of 2004 to 139.6500 at year-end.
Q1 (2004): January through March averaged 133.9886, a -0.79% move from the 2004 opening rate of 135.0500.
Q2 (2004): April through June averaged 132.1986, down 1.34% from Q1.
Q3 (2004): July through September averaged 134.4823, a +1.73% change from Q2.
Q4 (2004): October through December averaged 137.1182, closing the year at 139.6500, a 3.41% gain for EUR against JPY from the 2004 open.
Annualized volatility for EUR/JPY in 2004 was 9.8%, calculated as the annualized standard deviation of daily log returns across 260 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 134.1310 | 136.5700 | 131.0600 | — |
| February | 134.7790 | 137.2400 | 131.5700 | +0.48% |
| March | 133.1252 | 138.6000 | 126.9700 | -1.23% |
| April | 129.0780 | 131.8700 | 126.3400 | -3.04% |
| May | 134.4824 | 136.6800 | 131.5100 | +4.19% |
| June | 132.8609 | 136.1900 | 130.3200 | -1.21% |
| July | 134.0823 | 135.3700 | 131.6400 | +0.92% |
| August | 134.5386 | 136.6600 | 132.3600 | +0.34% |
| September | 134.5055 | 137.4000 | 132.0100 | -0.02% |
| October | 135.9710 | 136.8500 | 134.9100 | +1.09% |
| November | 136.0873 | 137.6500 | 134.4700 | +0.09% |
| December | 139.1400 | 141.0300 | 136.7800 | +2.24% |
What was the EUR to JPY exchange rate in 2004?
The EUR/JPY rate averaged 134.4469 in 2004, ranging from a low of 126.3400 to a high of 141.0300.
What was the highest EUR/JPY rate in 2004?
The highest EUR to JPY rate recorded in 2004 was 141.0300. The lowest was 126.3400.
How much did the EUR/JPY rate change in 2004?
The EUR/JPY rate rose by 3.41% in 2004, from 135.0500 to 139.6500.
What was the EUR/JPY annual trading range in 2004?
The EUR/JPY pair traded in a range of 126.3400 to 141.0300 in 2004,a spread of 11.6% between the year's low and high.
Was 2004 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 3.41% over 2004, closing at 139.6500. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.