Historical Euro to Japanese Yen exchange rates for the full year 2003
| Date | Rate | Change |
|---|---|---|
| December 31, 2003 | 135.0500 | +0.995% |
| December 30, 2003 | 133.7200 | +0.030% |
| December 29, 2003 | 133.6800 | +0.421% |
| December 24, 2003 | 133.1200 | -0.053% |
| December 23, 2003 | 133.1900 | -0.255% |
| December 22, 2003 | 133.5300 | -0.075% |
| December 19, 2003 | 133.6300 | +0.187% |
| December 18, 2003 | 133.3800 | +0.467% |
| December 17, 2003 | 132.7600 | +0.015% |
| December 16, 2003 | 132.7400 | +0.492% |
| December 15, 2003 | 132.0900 | -0.038% |
| December 12, 2003 | 132.1400 | +0.205% |
| December 11, 2003 | 131.8700 | -0.348% |
| December 10, 2003 | 132.3300 | +0.669% |
| December 9, 2003 | 131.4500 | +0.038% |
| December 8, 2003 | 131.4000 | +0.466% |
| December 5, 2003 | 130.7900 | +0.092% |
| December 4, 2003 | 130.6700 | -0.442% |
| December 3, 2003 | 131.2500 | +0.298% |
| December 2, 2003 | 130.8600 | -0.419% |
| December 1, 2003 | 131.4100 | +0.130% |
| November 28, 2003 | 131.2400 | +0.962% |
| November 27, 2003 | 129.9900 | +0.247% |
| November 26, 2003 | 129.6700 | +0.201% |
| November 25, 2003 | 129.4100 | +0.372% |
| November 24, 2003 | 128.9300 | -0.340% |
| November 21, 2003 | 129.3700 | -0.224% |
| November 20, 2003 | 129.6600 | -0.123% |
| November 19, 2003 | 129.8200 | +1.287% |
| November 18, 2003 | 128.1700 | -0.303% |
| November 17, 2003 | 128.5600 | +0.895% |
| November 14, 2003 | 127.4200 | +0.576% |
| November 13, 2003 | 126.6900 | +0.214% |
| November 12, 2003 | 126.4200 | +1.112% |
| November 11, 2003 | 125.0300 | +0.184% |
| November 10, 2003 | 124.8000 | -0.811% |
| November 7, 2003 | 125.8200 | -0.064% |
| November 6, 2003 | 125.9000 | +0.159% |
| November 5, 2003 | 125.7000 | -0.609% |
| November 4, 2003 | 126.4700 | -0.971% |
| November 3, 2003 | 127.7100 | +0.781% |
| October 31, 2003 | 126.7200 | -0.197% |
| October 30, 2003 | 126.9700 | +0.602% |
| October 29, 2003 | 126.2100 | -0.379% |
| October 28, 2003 | 126.6900 | -0.534% |
| October 27, 2003 | 127.3700 | -1.279% |
| October 24, 2003 | 129.0200 | -0.232% |
| October 23, 2003 | 129.3200 | +0.921% |
| October 22, 2003 | 128.1400 | +0.055% |
| October 21, 2003 | 128.0700 | -0.109% |
| October 20, 2003 | 128.2100 | +0.794% |
| October 17, 2003 | 127.2000 | -0.196% |
| October 16, 2003 | 127.4500 | -0.204% |
| October 15, 2003 | 127.7100 | -0.063% |
| October 14, 2003 | 127.7900 | +0.765% |
| October 13, 2003 | 126.8200 | -0.806% |
| October 10, 2003 | 127.8500 | -0.606% |
| October 9, 2003 | 128.6300 | -0.564% |
| October 8, 2003 | 129.3600 | -0.431% |
| October 7, 2003 | 129.9200 | +0.979% |
| October 6, 2003 | 128.6600 | -0.487% |
| October 3, 2003 | 129.2900 | -0.301% |
| October 2, 2003 | 129.6800 | +0.031% |
| October 1, 2003 | 129.6400 | +0.652% |
| September 30, 2003 | 128.8000 | +1.131% |
| September 29, 2003 | 127.3600 | -1.095% |
| September 26, 2003 | 128.7700 | +0.327% |
| September 25, 2003 | 128.3500 | +0.423% |
| September 24, 2003 | 127.8100 | -0.094% |
| September 23, 2003 | 127.9300 | -0.335% |
| September 22, 2003 | 128.3600 | -1.201% |
| September 19, 2003 | 129.9200 | -0.177% |
| September 18, 2003 | 130.1500 | -0.329% |
| September 17, 2003 | 130.5800 | -0.046% |
| September 16, 2003 | 130.6400 | -1.434% |
| September 15, 2003 | 132.5400 | +1.338% |
| September 12, 2003 | 130.7900 | -0.411% |
| September 11, 2003 | 131.3300 | +0.628% |
| September 10, 2003 | 130.5100 | +0.725% |
| September 9, 2003 | 129.5700 | +0.124% |
| September 8, 2003 | 129.4100 | +1.387% |
| September 5, 2003 | 127.6400 | +0.989% |
| September 4, 2003 | 126.3900 | +0.789% |
| September 3, 2003 | 125.4000 | -1.213% |
| September 2, 2003 | 126.9400 | -0.502% |
| September 1, 2003 | 127.5800 | +0.251% |
| August 29, 2003 | 127.2600 | +0.118% |
| August 28, 2003 | 127.1100 | -1.174% |
| August 27, 2003 | 128.6200 | +1.228% |
| August 26, 2003 | 127.0600 | -0.618% |
| August 25, 2003 | 127.8500 | -0.405% |
| August 22, 2003 | 128.3700 | -1.071% |
| August 21, 2003 | 129.7600 | -1.293% |
| August 20, 2003 | 131.4600 | -0.650% |
| August 19, 2003 | 132.3200 | -1.202% |
| August 18, 2003 | 133.9300 | -0.052% |
| August 15, 2003 | 134.0000 | -0.564% |
| August 14, 2003 | 134.7600 | +0.380% |
| August 13, 2003 | 134.2500 | +0.157% |
| August 12, 2003 | 134.0400 | +0.134% |
| August 11, 2003 | 133.8600 | -0.719% |
| August 8, 2003 | 134.8300 | -0.940% |
| August 7, 2003 | 136.1100 | -0.613% |
| August 6, 2003 | 136.9500 | +0.337% |
| August 5, 2003 | 136.4900 | +0.154% |
| August 4, 2003 | 136.2800 | +1.226% |
| August 1, 2003 | 134.6300 | -0.803% |
| July 31, 2003 | 135.7200 | -0.913% |
| July 30, 2003 | 136.9700 | -0.211% |
| July 29, 2003 | 137.2600 | +0.022% |
| July 28, 2003 | 137.2300 | +0.564% |
| July 25, 2003 | 136.4600 | -0.029% |
| July 24, 2003 | 136.5000 | +0.612% |
| July 23, 2003 | 135.6700 | +0.362% |
| July 22, 2003 | 135.1800 | +1.001% |
| July 21, 2003 | 133.8400 | +0.262% |
| July 18, 2003 | 133.4900 | +0.150% |
| July 17, 2003 | 133.2900 | +1.031% |
| July 16, 2003 | 131.9300 | -0.663% |
| July 15, 2003 | 132.8100 | -0.090% |
| July 14, 2003 | 132.9300 | -0.240% |
| July 11, 2003 | 133.2500 | -0.195% |
| July 10, 2003 | 133.5100 | -0.440% |
| July 9, 2003 | 134.1000 | +0.239% |
| July 8, 2003 | 133.7800 | -0.254% |
| July 7, 2003 | 134.1200 | -0.945% |
| July 4, 2003 | 135.4000 | -0.243% |
| July 3, 2003 | 135.7300 | -1.187% |
| July 2, 2003 | 137.3600 | -0.608% |
| July 1, 2003 | 138.2000 | +0.641% |
| June 30, 2003 | 137.3200 | +0.409% |
| June 27, 2003 | 136.7600 | +0.722% |
| June 26, 2003 | 135.7800 | +0.074% |
| June 25, 2003 | 135.6800 | -0.477% |
| June 24, 2003 | 136.3300 | +0.103% |
| June 23, 2003 | 136.1900 | -1.269% |
| June 20, 2003 | 137.9400 | -0.419% |
| June 19, 2003 | 138.5200 | -0.123% |
| June 18, 2003 | 138.6900 | -0.466% |
| June 17, 2003 | 139.3400 | -0.065% |
| June 16, 2003 | 139.4300 | +0.715% |
| June 13, 2003 | 138.4400 | +0.217% |
| June 12, 2003 | 138.1400 | -0.188% |
| June 11, 2003 | 138.4000 | +0.130% |
| June 10, 2003 | 138.2200 | -0.289% |
| June 9, 2003 | 138.6200 | -0.474% |
| June 6, 2003 | 139.2800 | +0.000% |
| June 5, 2003 | 139.2800 | +0.491% |
| June 4, 2003 | 138.6000 | -0.610% |
| June 3, 2003 | 139.4500 | +0.577% |
| June 2, 2003 | 138.6500 | -1.183% |
| May 30, 2003 | 140.3100 | +0.559% |
| May 29, 2003 | 139.5300 | +0.483% |
| May 28, 2003 | 138.8600 | -0.050% |
| May 27, 2003 | 138.9300 | +0.289% |
| May 26, 2003 | 138.5300 | +0.479% |
| May 23, 2003 | 137.8700 | +0.562% |
| May 22, 2003 | 137.1000 | +0.110% |
| May 21, 2003 | 136.9500 | +0.433% |
| May 20, 2003 | 136.3600 | +0.316% |
| May 19, 2003 | 135.9300 | +1.797% |
| May 16, 2003 | 133.5300 | +0.512% |
| May 15, 2003 | 132.8500 | -1.043% |
| May 14, 2003 | 134.2500 | -0.119% |
| May 13, 2003 | 134.4100 | -0.474% |
| May 12, 2003 | 135.0500 | +0.215% |
| May 9, 2003 | 134.7600 | +1.491% |
| May 8, 2003 | 132.7800 | -0.629% |
| May 7, 2003 | 133.6200 | -0.224% |
| May 6, 2003 | 133.9200 | +0.345% |
| May 5, 2003 | 133.4600 | +0.045% |
| May 2, 2003 | 133.4000 | +0.316% |
| April 30, 2003 | 132.9800 | +0.811% |
| April 29, 2003 | 131.9100 | -0.475% |
| April 28, 2003 | 132.5400 | -0.143% |
| April 25, 2003 | 132.7300 | +0.530% |
| April 24, 2003 | 132.0300 | +0.304% |
| April 23, 2003 | 131.6300 | +0.198% |
| April 22, 2003 | 131.3700 | +0.829% |
| April 17, 2003 | 130.2900 | -0.077% |
| April 16, 2003 | 130.3900 | +0.462% |
| April 15, 2003 | 129.7900 | +0.085% |
| April 14, 2003 | 129.6800 | +0.426% |
| April 11, 2003 | 129.1300 | -0.039% |
| April 10, 2003 | 129.1800 | +0.248% |
| April 9, 2003 | 128.8600 | +0.751% |
| April 8, 2003 | 127.9000 | +0.063% |
| April 7, 2003 | 127.8200 | -0.684% |
| April 4, 2003 | 128.7000 | +0.665% |
| April 3, 2003 | 127.8500 | -0.676% |
| April 2, 2003 | 128.7200 | -0.062% |
| April 1, 2003 | 128.8000 | -0.294% |
| March 31, 2003 | 129.1800 | +0.225% |
| March 28, 2003 | 128.8900 | +0.389% |
| March 27, 2003 | 128.3900 | +0.156% |
| March 26, 2003 | 128.1900 | -0.023% |
| March 25, 2003 | 128.2200 | -0.047% |
| March 24, 2003 | 128.2800 | +0.360% |
| March 21, 2003 | 127.8200 | +0.275% |
| March 20, 2003 | 127.4700 | +1.102% |
| March 19, 2003 | 126.0800 | +0.016% |
| March 18, 2003 | 126.0600 | -0.865% |
| March 17, 2003 | 127.1600 | -0.423% |
| March 14, 2003 | 127.7000 | -0.700% |
| March 13, 2003 | 128.6000 | -0.472% |
| March 12, 2003 | 129.2100 | -0.101% |
| March 11, 2003 | 129.3400 | +0.489% |
| March 10, 2003 | 128.7100 | +0.023% |
| March 7, 2003 | 128.6800 | -0.039% |
| March 6, 2003 | 128.7300 | -0.031% |
| March 5, 2003 | 128.7700 | +0.304% |
| March 4, 2003 | 128.3800 | +0.753% |
| March 3, 2003 | 127.4200 | +0.079% |
| February 28, 2003 | 127.3200 | +0.688% |
| February 27, 2003 | 126.4500 | +0.190% |
| February 26, 2003 | 126.2100 | -0.008% |
| February 25, 2003 | 126.2200 | -0.103% |
| February 24, 2003 | 126.3500 | -1.826% |
| February 21, 2003 | 128.7000 | +0.673% |
| February 20, 2003 | 127.8400 | +0.220% |
| February 19, 2003 | 127.5600 | +0.189% |
| February 18, 2003 | 127.3200 | -1.172% |
| February 17, 2003 | 128.8300 | -0.930% |
| February 14, 2003 | 130.0400 | -0.261% |
| February 13, 2003 | 130.3800 | +0.323% |
| February 12, 2003 | 129.9600 | -0.062% |
| February 11, 2003 | 130.0400 | -0.146% |
| February 10, 2003 | 130.2300 | +0.571% |
| February 7, 2003 | 129.4900 | -0.100% |
| February 6, 2003 | 129.6200 | -0.522% |
| February 5, 2003 | 130.3000 | +0.269% |
| February 4, 2003 | 129.9500 | +0.526% |
| February 3, 2003 | 129.2700 | +0.077% |
| January 31, 2003 | 129.1700 | +0.733% |
| January 30, 2003 | 128.2300 | -0.202% |
| January 29, 2003 | 128.4900 | +0.320% |
| January 28, 2003 | 128.0800 | +0.125% |
| January 27, 2003 | 127.9200 | +0.408% |
| January 24, 2003 | 127.4000 | +0.323% |
| January 23, 2003 | 126.9900 | +0.379% |
| January 22, 2003 | 126.5100 | +0.008% |
| January 21, 2003 | 126.5000 | +0.429% |
| January 20, 2003 | 125.9600 | +0.495% |
| January 17, 2003 | 125.3400 | +0.481% |
| January 16, 2003 | 124.7400 | +0.217% |
| January 15, 2003 | 124.4700 | -0.456% |
| January 14, 2003 | 125.0400 | -0.557% |
| January 13, 2003 | 125.7400 | +0.016% |
| January 10, 2003 | 125.7200 | +0.447% |
| January 9, 2003 | 125.1600 | +0.208% |
| January 8, 2003 | 124.9000 | +0.064% |
| January 7, 2003 | 124.8200 | +0.338% |
| January 6, 2003 | 124.4000 | -0.128% |
| January 3, 2003 | 124.5600 | +0.129% |
| January 2, 2003 | 124.4000 | +0.008% |
| December 31, 2002 | 124.3900 | — |
The EUR/JPY exchange rate averaged 130.9455 in 2003, trading between a low of 124.3900 and a high of 140.3100,a range of 12.8% over the year. The rate rose by 8.57% over the full year, from 124.3900 at the opening of 2003 to 135.0500 at year-end.
Q1 (2003): January through March averaged 127.5358, a +2.53% move from the 2003 opening rate of 124.3900.
Q2 (2003): April through June averaged 134.8331, up 5.72% from Q1.
Q3 (2003): July through September averaged 131.9669, a -2.13% change from Q2.
Q4 (2003): October through December averaged 129.4463, closing the year at 135.0500, a 8.57% gain for EUR against JPY from the 2003 open.
Annualized volatility for EUR/JPY in 2003 was 9.4%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 126.1155 | 129.1700 | 124.4000 | — |
| February | 128.6040 | 130.3800 | 126.2100 | +1.97% |
| March | 128.1562 | 129.3400 | 126.0600 | -0.35% |
| April | 130.1150 | 132.9800 | 127.8200 | +1.53% |
| May | 135.8286 | 140.3100 | 132.7800 | +4.39% |
| June | 138.0505 | 139.4500 | 135.6800 | +1.64% |
| July | 134.9883 | 138.2000 | 131.9300 | -2.22% |
| August | 132.3781 | 136.9500 | 127.0600 | -1.93% |
| September | 128.9441 | 132.5400 | 125.4000 | -2.59% |
| October | 128.1183 | 129.9200 | 126.2100 | -0.64% |
| November | 127.8390 | 131.2400 | 124.8000 | -0.22% |
| December | 132.4314 | 135.0500 | 130.6700 | +3.59% |
What was the EUR to JPY exchange rate in 2003?
The EUR/JPY rate averaged 130.9455 in 2003, ranging from a low of 124.3900 to a high of 140.3100.
What was the highest EUR/JPY rate in 2003?
The highest EUR to JPY rate recorded in 2003 was 140.3100. The lowest was 124.3900.
How much did the EUR/JPY rate change in 2003?
The EUR/JPY rate rose by 8.57% in 2003, from 124.3900 to 135.0500.
What was the EUR/JPY annual trading range in 2003?
The EUR/JPY pair traded in a range of 124.3900 to 140.3100 in 2003,a spread of 12.8% between the year's low and high.
Was 2003 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 8.57% over 2003, closing at 135.0500. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.