Historical Euro to Japanese Yen exchange rates for the full year 2001
| Date | Rate | Change |
|---|---|---|
| December 28, 2001 | 115.3300 | -0.492% |
| December 27, 2001 | 115.9000 | +1.462% |
| December 24, 2001 | 114.2300 | -1.424% |
| December 21, 2001 | 115.8800 | +0.721% |
| December 20, 2001 | 115.0500 | +0.323% |
| December 19, 2001 | 114.6800 | -0.503% |
| December 18, 2001 | 115.2600 | -0.363% |
| December 17, 2001 | 115.6800 | +0.548% |
| December 14, 2001 | 115.0500 | +1.554% |
| December 13, 2001 | 113.2900 | +0.613% |
| December 12, 2001 | 112.6000 | +0.267% |
| December 11, 2001 | 112.3000 | +0.429% |
| December 10, 2001 | 111.8200 | +0.287% |
| December 7, 2001 | 111.5000 | +0.704% |
| December 6, 2001 | 110.7200 | -0.108% |
| December 5, 2001 | 110.8400 | +0.308% |
| December 4, 2001 | 110.5000 | +0.263% |
| December 3, 2001 | 110.2100 | +0.136% |
| November 30, 2001 | 110.0600 | +0.760% |
| November 29, 2001 | 109.2300 | +0.266% |
| November 28, 2001 | 108.9400 | -0.046% |
| November 27, 2001 | 108.9900 | -0.311% |
| November 26, 2001 | 109.3300 | +0.211% |
| November 23, 2001 | 109.1000 | +0.405% |
| November 22, 2001 | 108.6600 | +0.592% |
| November 21, 2001 | 108.0200 | -0.415% |
| November 20, 2001 | 108.4700 | -0.009% |
| November 19, 2001 | 108.4800 | +0.018% |
| November 16, 2001 | 108.4600 | +0.510% |
| November 15, 2001 | 107.9100 | +0.662% |
| November 14, 2001 | 107.2000 | +0.056% |
| November 13, 2001 | 107.1400 | -0.483% |
| November 12, 2001 | 107.6600 | +0.177% |
| November 9, 2001 | 107.4700 | -0.721% |
| November 8, 2001 | 108.2500 | -0.670% |
| November 7, 2001 | 108.9800 | +0.479% |
| November 6, 2001 | 108.4600 | -0.769% |
| November 5, 2001 | 109.3000 | -0.682% |
| November 2, 2001 | 110.0500 | -0.605% |
| November 1, 2001 | 110.7200 | +0.317% |
| October 31, 2001 | 110.3700 | -0.045% |
| October 30, 2001 | 110.4200 | +0.437% |
| October 29, 2001 | 109.9400 | +0.632% |
| October 26, 2001 | 109.2500 | -0.283% |
| October 25, 2001 | 109.5600 | +0.073% |
| October 24, 2001 | 109.4800 | +0.413% |
| October 23, 2001 | 109.0300 | -0.137% |
| October 22, 2001 | 109.1800 | +0.073% |
| October 19, 2001 | 109.1000 | -0.119% |
| October 18, 2001 | 109.2300 | -0.474% |
| October 17, 2001 | 109.7500 | -0.273% |
| October 16, 2001 | 110.0500 | +0.228% |
| October 15, 2001 | 109.8000 | +0.137% |
| October 12, 2001 | 109.6500 | +0.091% |
| October 11, 2001 | 109.5500 | -0.073% |
| October 10, 2001 | 109.6300 | -0.886% |
| October 9, 2001 | 110.6100 | +0.236% |
| October 8, 2001 | 110.3500 | +0.036% |
| October 5, 2001 | 110.3100 | +0.327% |
| October 4, 2001 | 109.9500 | -1.425% |
| October 3, 2001 | 111.5400 | +0.732% |
| October 2, 2001 | 110.7300 | +1.401% |
| October 1, 2001 | 109.2000 | +0.165% |
| September 28, 2001 | 109.0200 | -0.665% |
| September 27, 2001 | 109.7500 | +1.040% |
| September 26, 2001 | 108.6200 | +1.014% |
| September 25, 2001 | 107.5300 | +0.056% |
| September 24, 2001 | 107.4700 | +0.271% |
| September 21, 2001 | 107.1800 | -0.897% |
| September 20, 2001 | 108.1500 | -0.634% |
| September 19, 2001 | 108.8400 | +0.313% |
| September 18, 2001 | 108.5000 | -0.101% |
| September 17, 2001 | 108.6100 | +0.258% |
| September 14, 2001 | 108.3300 | +0.417% |
| September 13, 2001 | 107.8800 | -0.250% |
| September 12, 2001 | 108.1500 | -1.052% |
| September 11, 2001 | 109.3000 | +0.229% |
| September 10, 2001 | 109.0500 | +0.674% |
| September 7, 2001 | 108.3200 | +0.894% |
| September 6, 2001 | 107.3600 | +0.402% |
| September 5, 2001 | 106.9300 | -0.159% |
| September 4, 2001 | 107.1000 | -0.760% |
| September 3, 2001 | 107.9200 | -0.672% |
| August 31, 2001 | 108.6500 | -0.275% |
| August 30, 2001 | 108.9500 | +0.009% |
| August 29, 2001 | 108.9400 | +0.175% |
| August 28, 2001 | 108.7500 | -0.394% |
| August 27, 2001 | 109.1800 | -0.347% |
| August 24, 2001 | 109.5600 | -0.082% |
| August 23, 2001 | 109.6500 | -0.670% |
| August 22, 2001 | 110.3900 | +0.905% |
| August 21, 2001 | 109.4000 | -0.708% |
| August 20, 2001 | 110.1800 | -0.145% |
| August 17, 2001 | 110.3400 | +0.620% |
| August 16, 2001 | 109.6600 | +0.036% |
| August 15, 2001 | 109.6200 | -0.382% |
| August 14, 2001 | 110.0400 | +0.649% |
| August 13, 2001 | 109.3300 | +0.018% |
| August 10, 2001 | 109.3100 | +0.137% |
| August 9, 2001 | 109.1600 | +1.130% |
| August 8, 2001 | 107.9400 | -0.736% |
| August 7, 2001 | 108.7400 | -0.312% |
| August 6, 2001 | 109.0800 | +0.028% |
| August 3, 2001 | 109.0500 | +0.028% |
| August 2, 2001 | 109.0200 | -0.756% |
| August 1, 2001 | 109.8500 | +0.503% |
| July 31, 2001 | 109.3000 | -0.137% |
| July 30, 2001 | 109.4500 | +0.736% |
| July 27, 2001 | 108.6500 | +0.064% |
| July 26, 2001 | 108.5800 | -0.294% |
| July 25, 2001 | 108.9000 | +0.768% |
| July 24, 2001 | 108.0700 | +0.418% |
| July 23, 2001 | 107.6200 | -0.683% |
| July 20, 2001 | 108.3600 | +0.613% |
| July 19, 2001 | 107.7000 | -0.093% |
| July 18, 2001 | 107.8000 | +1.078% |
| July 17, 2001 | 106.6500 | -0.745% |
| July 16, 2001 | 107.4500 | +1.253% |
| July 13, 2001 | 106.1200 | -0.038% |
| July 12, 2001 | 106.1600 | -0.979% |
| July 11, 2001 | 107.2100 | -0.065% |
| July 10, 2001 | 107.2800 | +1.026% |
| July 9, 2001 | 106.1900 | +0.511% |
| July 6, 2001 | 105.6500 | -0.085% |
| July 5, 2001 | 105.7400 | +0.552% |
| July 4, 2001 | 105.1600 | -0.256% |
| July 3, 2001 | 105.4300 | +0.257% |
| July 2, 2001 | 105.1600 | -0.199% |
| June 29, 2001 | 105.3700 | -0.735% |
| June 28, 2001 | 106.1500 | -0.841% |
| June 27, 2001 | 107.0500 | +0.319% |
| June 26, 2001 | 106.7100 | +0.000% |
| June 25, 2001 | 106.7100 | +0.689% |
| June 22, 2001 | 105.9800 | -0.132% |
| June 21, 2001 | 106.1200 | +1.067% |
| June 20, 2001 | 105.0000 | -0.408% |
| June 19, 2001 | 105.4300 | -0.265% |
| June 18, 2001 | 105.7100 | +0.926% |
| June 15, 2001 | 104.7400 | +1.179% |
| June 14, 2001 | 103.5200 | -0.729% |
| June 13, 2001 | 104.2800 | +1.086% |
| June 12, 2001 | 103.1600 | -0.222% |
| June 11, 2001 | 103.3900 | +1.224% |
| June 8, 2001 | 102.1400 | +0.433% |
| June 7, 2001 | 101.7000 | -1.387% |
| June 6, 2001 | 103.1300 | +1.666% |
| June 5, 2001 | 101.4400 | -0.451% |
| June 4, 2001 | 101.9000 | +1.272% |
| June 1, 2001 | 100.6200 | -0.376% |
| May 31, 2001 | 101.0000 | -1.722% |
| May 30, 2001 | 102.7700 | -0.107% |
| May 29, 2001 | 102.8800 | -1.058% |
| May 28, 2001 | 103.9800 | +0.425% |
| May 25, 2001 | 103.5400 | +0.378% |
| May 24, 2001 | 103.1500 | -0.827% |
| May 23, 2001 | 104.0100 | -2.758% |
| May 22, 2001 | 106.9600 | -0.770% |
| May 21, 2001 | 107.7900 | -0.517% |
| May 18, 2001 | 108.3500 | -0.212% |
| May 17, 2001 | 108.5800 | -0.622% |
| May 16, 2001 | 109.2600 | +0.840% |
| May 15, 2001 | 108.3500 | +0.678% |
| May 14, 2001 | 107.6200 | +0.252% |
| May 11, 2001 | 107.3500 | -0.758% |
| May 10, 2001 | 108.1700 | +0.623% |
| May 9, 2001 | 107.5000 | -0.656% |
| May 8, 2001 | 108.2100 | +0.009% |
| May 7, 2001 | 108.2000 | +0.009% |
| May 4, 2001 | 108.1900 | -0.046% |
| May 3, 2001 | 108.2400 | -0.524% |
| May 2, 2001 | 108.8100 | -0.784% |
| April 30, 2001 | 109.6700 | -2.089% |
| April 27, 2001 | 112.0100 | +1.495% |
| April 26, 2001 | 110.3600 | +0.739% |
| April 25, 2001 | 109.5500 | +0.376% |
| April 24, 2001 | 109.1400 | -0.520% |
| April 23, 2001 | 109.7100 | -0.427% |
| April 20, 2001 | 110.1800 | +2.503% |
| April 19, 2001 | 107.4900 | -0.306% |
| April 18, 2001 | 107.8200 | -0.855% |
| April 17, 2001 | 108.7500 | -0.229% |
| April 12, 2001 | 109.0000 | -0.729% |
| April 11, 2001 | 109.8000 | -1.383% |
| April 10, 2001 | 111.3400 | -1.294% |
| April 9, 2001 | 112.8000 | +1.275% |
| April 6, 2001 | 111.3800 | -0.589% |
| April 5, 2001 | 112.0400 | -1.304% |
| April 4, 2001 | 113.5200 | +1.940% |
| April 3, 2001 | 111.3600 | +0.478% |
| April 2, 2001 | 110.8300 | +0.081% |
| March 30, 2001 | 110.7400 | +1.634% |
| March 29, 2001 | 108.9600 | +1.067% |
| March 28, 2001 | 107.8100 | -2.133% |
| March 27, 2001 | 110.1600 | +0.073% |
| March 26, 2001 | 110.0800 | +0.356% |
| March 23, 2001 | 109.6900 | -0.508% |
| March 22, 2001 | 110.2500 | -0.899% |
| March 21, 2001 | 111.2500 | +0.551% |
| March 20, 2001 | 110.6400 | +0.738% |
| March 19, 2001 | 109.8300 | -0.018% |
| March 16, 2001 | 109.8500 | -0.615% |
| March 15, 2001 | 110.5300 | +0.427% |
| March 14, 2001 | 110.0600 | -0.190% |
| March 13, 2001 | 110.2700 | -1.050% |
| March 12, 2001 | 111.4400 | -0.242% |
| March 9, 2001 | 111.7100 | +0.296% |
| March 8, 2001 | 111.3800 | +0.000% |
| March 7, 2001 | 111.3800 | +1.356% |
| March 6, 2001 | 109.8900 | -1.125% |
| March 5, 2001 | 111.1400 | -0.368% |
| March 2, 2001 | 111.5500 | +2.603% |
| March 1, 2001 | 108.7200 | +0.249% |
| February 28, 2001 | 108.4500 | +1.917% |
| February 27, 2001 | 106.4100 | +0.321% |
| February 26, 2001 | 106.0700 | +0.350% |
| February 23, 2001 | 105.7000 | +0.351% |
| February 22, 2001 | 105.3300 | -1.275% |
| February 21, 2001 | 106.6900 | +1.745% |
| February 20, 2001 | 104.8600 | -1.734% |
| February 19, 2001 | 106.7100 | +1.745% |
| February 16, 2001 | 104.8800 | -0.597% |
| February 15, 2001 | 105.5100 | -1.032% |
| February 14, 2001 | 106.6100 | -1.823% |
| February 13, 2001 | 108.5900 | -0.577% |
| February 12, 2001 | 109.2200 | +0.849% |
| February 9, 2001 | 108.3000 | +1.243% |
| February 8, 2001 | 106.9700 | -1.283% |
| February 7, 2001 | 108.3600 | +1.224% |
| February 6, 2001 | 107.0500 | -1.590% |
| February 5, 2001 | 108.7800 | +0.323% |
| February 2, 2001 | 108.4300 | -0.248% |
| February 1, 2001 | 108.7000 | +0.769% |
| January 31, 2001 | 107.8700 | +0.456% |
| January 30, 2001 | 107.3800 | +0.215% |
| January 29, 2001 | 107.1500 | -0.501% |
| January 26, 2001 | 107.6900 | +0.504% |
| January 25, 2001 | 107.1500 | -2.405% |
| January 24, 2001 | 109.7900 | -0.390% |
| January 23, 2001 | 110.2200 | +1.792% |
| January 22, 2001 | 108.2800 | -2.151% |
| January 19, 2001 | 110.6600 | -0.557% |
| January 18, 2001 | 111.2800 | +0.615% |
| January 17, 2001 | 110.6000 | -0.602% |
| January 16, 2001 | 111.2700 | -0.581% |
| January 15, 2001 | 111.9200 | -0.383% |
| January 12, 2001 | 112.3500 | +0.537% |
| January 11, 2001 | 111.7500 | +2.213% |
| January 10, 2001 | 109.3300 | +0.506% |
| January 9, 2001 | 108.7800 | -1.601% |
| January 8, 2001 | 110.5500 | -0.602% |
| January 5, 2001 | 111.2200 | +2.744% |
| January 4, 2001 | 108.2500 | -0.579% |
| January 3, 2001 | 108.8800 | +0.573% |
| January 2, 2001 | 108.2600 | +1.253% |
| December 29, 2000 | 106.9200 | — |
The EUR/JPY exchange rate averaged 108.6755 in 2001, trading between a low of 100.6200 and a high of 115.9000,a range of 15.2% over the year. The rate rose by 7.87% over the full year, from 106.9200 at the opening of 2001 to 115.3300 at year-end.
Q1 (2001): January through March averaged 108.9968, a +1.94% move from the 2001 opening rate of 106.9200.
Q2 (2001): April through June averaged 107.0252, down 1.81% from Q1.
Q3 (2001): July through September averaged 108.2564, a +1.15% change from Q2.
Q4 (2001): October through December averaged 110.4284, closing the year at 115.3300, a 7.87% gain for EUR against JPY from the 2001 open.
Annualized volatility for EUR/JPY in 2001 was 13.7%, calculated as the annualized standard deviation of daily log returns across 255 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 109.5741 | 112.3500 | 107.1500 | — |
| February | 107.0810 | 109.2200 | 104.8600 | -2.28% |
| March | 110.3332 | 111.7100 | 107.8100 | +3.04% |
| April | 110.3553 | 113.5200 | 107.4900 | +0.02% |
| May | 106.4959 | 109.2600 | 101.0000 | -3.50% |
| June | 104.2976 | 107.0500 | 100.6200 | -2.06% |
| July | 107.2105 | 109.4500 | 105.1600 | +2.79% |
| August | 109.3387 | 110.3900 | 107.9400 | +1.99% |
| September | 108.2005 | 109.7500 | 106.9300 | -1.04% |
| October | 109.8557 | 111.5400 | 109.0300 | +1.53% |
| November | 108.6764 | 110.7200 | 107.1400 | -1.07% |
| December | 113.3800 | 115.9000 | 110.2100 | +4.33% |
What was the EUR to JPY exchange rate in 2001?
The EUR/JPY rate averaged 108.6755 in 2001, ranging from a low of 100.6200 to a high of 115.9000.
What was the highest EUR/JPY rate in 2001?
The highest EUR to JPY rate recorded in 2001 was 115.9000. The lowest was 100.6200.
How much did the EUR/JPY rate change in 2001?
The EUR/JPY rate rose by 7.87% in 2001, from 106.9200 to 115.3300.
What was the EUR/JPY annual trading range in 2001?
The EUR/JPY pair traded in a range of 100.6200 to 115.9000 in 2001,a spread of 15.2% between the year's low and high.
Was 2001 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 7.87% over 2001, closing at 115.3300. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.