Historical Euro to Japanese Yen exchange rates for the full year 2000
| Date | Rate | Change |
|---|---|---|
| December 29, 2000 | 106.9200 | +0.489% |
| December 28, 2000 | 106.4000 | +0.302% |
| December 27, 2000 | 106.0800 | +2.216% |
| December 22, 2000 | 103.7800 | +1.377% |
| December 21, 2000 | 102.3700 | +0.314% |
| December 20, 2000 | 102.0500 | +2.091% |
| December 19, 2000 | 99.9600 | -0.577% |
| December 18, 2000 | 100.5400 | -0.386% |
| December 15, 2000 | 100.9300 | +1.386% |
| December 14, 2000 | 99.5500 | +1.169% |
| December 13, 2000 | 98.4000 | +0.521% |
| December 12, 2000 | 97.8900 | +0.369% |
| December 11, 2000 | 97.5300 | -1.235% |
| December 8, 2000 | 98.7500 | -0.152% |
| December 7, 2000 | 98.9000 | +1.166% |
| December 6, 2000 | 97.7600 | +0.246% |
| December 5, 2000 | 97.5200 | -1.095% |
| December 4, 2000 | 98.6000 | +0.870% |
| December 1, 2000 | 97.7500 | +1.358% |
| November 30, 2000 | 96.4400 | +1.505% |
| November 29, 2000 | 95.0100 | +0.497% |
| November 28, 2000 | 94.5400 | +1.177% |
| November 27, 2000 | 93.4400 | -0.363% |
| November 24, 2000 | 93.7800 | +0.947% |
| November 23, 2000 | 92.9000 | +0.476% |
| November 22, 2000 | 92.4600 | -0.879% |
| November 21, 2000 | 93.2800 | +0.626% |
| November 20, 2000 | 92.7000 | -0.269% |
| November 17, 2000 | 92.9500 | -0.364% |
| November 16, 2000 | 93.2900 | +0.075% |
| November 15, 2000 | 93.2200 | +0.670% |
| November 14, 2000 | 92.6000 | -0.237% |
| November 13, 2000 | 92.8200 | -0.642% |
| November 10, 2000 | 93.4200 | +2.043% |
| November 9, 2000 | 91.5500 | -0.727% |
| November 8, 2000 | 92.2200 | +0.098% |
| November 7, 2000 | 92.1300 | -0.786% |
| November 6, 2000 | 92.8600 | -0.822% |
| November 3, 2000 | 93.6300 | +0.000% |
| November 2, 2000 | 93.6300 | +0.862% |
| November 1, 2000 | 92.8300 | +1.034% |
| October 31, 2000 | 91.8800 | -0.358% |
| October 30, 2000 | 92.2100 | +1.856% |
| October 27, 2000 | 90.5300 | +1.377% |
| October 26, 2000 | 89.3000 | -0.557% |
| October 25, 2000 | 89.8000 | -1.058% |
| October 24, 2000 | 90.7600 | -0.264% |
| October 23, 2000 | 91.0000 | -1.151% |
| October 20, 2000 | 92.0600 | +1.243% |
| October 19, 2000 | 90.9300 | -1.452% |
| October 18, 2000 | 92.2700 | +0.589% |
| October 17, 2000 | 91.7300 | -0.391% |
| October 16, 2000 | 92.0900 | -0.978% |
| October 13, 2000 | 93.0000 | +0.000% |
| October 12, 2000 | 93.0000 | -1.242% |
| October 11, 2000 | 94.1700 | -0.032% |
| October 10, 2000 | 94.2000 | -0.580% |
| October 9, 2000 | 94.7500 | -0.074% |
| October 6, 2000 | 94.8200 | -1.178% |
| October 5, 2000 | 95.9500 | +0.671% |
| October 4, 2000 | 95.3100 | +0.179% |
| October 3, 2000 | 95.1400 | -0.367% |
| October 2, 2000 | 95.4900 | +0.579% |
| September 29, 2000 | 94.9400 | -0.042% |
| September 28, 2000 | 94.9800 | -0.534% |
| September 27, 2000 | 95.4900 | +1.639% |
| September 26, 2000 | 93.9500 | -0.445% |
| September 25, 2000 | 94.3700 | -1.441% |
| September 22, 2000 | 95.7500 | +5.545% |
| September 21, 2000 | 90.7200 | +0.465% |
| September 20, 2000 | 90.3000 | -1.106% |
| September 19, 2000 | 91.3100 | +0.231% |
| September 18, 2000 | 91.1000 | -1.662% |
| September 15, 2000 | 92.6400 | -0.548% |
| September 14, 2000 | 93.1500 | +0.345% |
| September 13, 2000 | 92.8300 | +1.398% |
| September 12, 2000 | 91.5500 | +0.219% |
| September 11, 2000 | 91.3500 | -0.976% |
| September 8, 2000 | 92.2500 | +1.140% |
| September 7, 2000 | 91.2100 | -2.209% |
| September 6, 2000 | 93.2700 | -0.966% |
| September 5, 2000 | 94.1800 | -0.988% |
| September 4, 2000 | 95.1200 | +0.369% |
| September 1, 2000 | 94.7700 | +0.000% |
| August 31, 2000 | 94.7700 | -0.032% |
| August 30, 2000 | 94.8000 | -0.671% |
| August 29, 2000 | 95.4400 | -0.459% |
| August 28, 2000 | 95.8800 | -0.756% |
| August 25, 2000 | 96.6100 | -0.031% |
| August 24, 2000 | 96.6400 | +0.982% |
| August 23, 2000 | 95.7000 | -1.614% |
| August 22, 2000 | 97.2700 | -0.369% |
| August 21, 2000 | 97.6300 | -1.800% |
| August 18, 2000 | 99.4200 | +0.303% |
| August 17, 2000 | 99.1200 | +0.681% |
| August 16, 2000 | 98.4500 | -1.333% |
| August 15, 2000 | 99.7800 | +1.217% |
| August 14, 2000 | 98.5800 | -0.735% |
| August 11, 2000 | 99.3100 | +1.409% |
| August 10, 2000 | 97.9300 | +1.157% |
| August 9, 2000 | 96.8100 | -1.415% |
| August 8, 2000 | 98.2000 | -0.658% |
| August 7, 2000 | 98.8500 | +0.847% |
| August 4, 2000 | 98.0200 | +0.174% |
| August 3, 2000 | 97.8500 | -1.954% |
| August 2, 2000 | 99.8000 | -1.733% |
| August 1, 2000 | 101.5600 | +0.515% |
| July 31, 2000 | 101.0400 | -0.247% |
| July 28, 2000 | 101.2900 | -0.949% |
| July 27, 2000 | 102.2600 | -0.166% |
| July 26, 2000 | 102.4300 | -0.341% |
| July 25, 2000 | 102.7800 | +1.122% |
| July 24, 2000 | 101.6400 | +0.108% |
| July 21, 2000 | 101.5300 | +1.795% |
| July 20, 2000 | 99.7400 | +0.141% |
| July 19, 2000 | 99.6000 | -1.318% |
| July 18, 2000 | 100.9300 | -0.708% |
| July 17, 2000 | 101.6500 | +0.823% |
| July 14, 2000 | 100.8200 | +0.699% |
| July 13, 2000 | 100.1200 | -2.121% |
| July 12, 2000 | 102.2900 | +0.511% |
| July 11, 2000 | 101.7700 | -0.049% |
| July 10, 2000 | 101.8200 | -0.039% |
| July 7, 2000 | 101.8600 | -0.566% |
| July 6, 2000 | 102.4400 | +0.698% |
| July 5, 2000 | 101.7300 | +0.943% |
| July 4, 2000 | 100.7800 | +0.199% |
| July 3, 2000 | 100.5800 | +0.010% |
| June 30, 2000 | 100.5700 | +1.014% |
| June 29, 2000 | 99.5600 | +0.000% |
| June 28, 2000 | 99.5600 | +0.403% |
| June 27, 2000 | 99.1600 | +0.793% |
| June 26, 2000 | 98.3800 | +0.265% |
| June 23, 2000 | 98.1200 | -0.989% |
| June 22, 2000 | 99.1000 | -0.662% |
| June 21, 2000 | 99.7600 | -0.855% |
| June 20, 2000 | 100.6200 | -1.217% |
| June 19, 2000 | 101.8600 | +0.207% |
| June 16, 2000 | 101.6500 | +0.723% |
| June 15, 2000 | 100.9200 | -1.561% |
| June 14, 2000 | 102.5200 | +0.461% |
| June 13, 2000 | 102.0500 | +0.492% |
| June 12, 2000 | 101.5500 | +0.128% |
| June 9, 2000 | 101.4200 | -0.685% |
| June 8, 2000 | 102.1200 | +1.109% |
| June 7, 2000 | 101.0000 | -0.237% |
| June 6, 2000 | 101.2400 | -0.266% |
| June 5, 2000 | 101.5100 | -0.108% |
| June 2, 2000 | 101.6200 | +0.207% |
| June 1, 2000 | 101.4100 | +1.512% |
| May 31, 2000 | 99.9000 | +0.100% |
| May 30, 2000 | 99.8000 | +0.483% |
| May 29, 2000 | 99.3200 | +1.120% |
| May 26, 2000 | 98.2200 | +1.456% |
| May 25, 2000 | 96.8100 | -0.789% |
| May 24, 2000 | 97.5800 | +0.288% |
| May 23, 2000 | 97.3000 | +0.756% |
| May 22, 2000 | 96.5700 | +0.920% |
| May 19, 2000 | 95.6900 | -1.957% |
| May 18, 2000 | 97.6000 | -0.388% |
| May 17, 2000 | 97.9800 | -0.920% |
| May 16, 2000 | 98.8900 | -1.179% |
| May 15, 2000 | 100.0700 | +2.102% |
| May 12, 2000 | 98.0100 | -0.528% |
| May 11, 2000 | 98.5300 | -0.605% |
| May 10, 2000 | 99.1300 | +0.896% |
| May 9, 2000 | 98.2500 | +1.111% |
| May 8, 2000 | 97.1700 | -0.041% |
| May 5, 2000 | 97.2100 | -0.144% |
| May 4, 2000 | 97.3500 | -0.113% |
| May 3, 2000 | 97.4600 | -1.704% |
| May 2, 2000 | 99.1500 | +1.713% |
| April 28, 2000 | 97.4800 | -0.092% |
| April 27, 2000 | 97.5700 | -0.286% |
| April 26, 2000 | 97.8500 | -0.306% |
| April 25, 2000 | 98.1500 | -0.224% |
| April 20, 2000 | 98.3700 | -0.425% |
| April 19, 2000 | 98.7900 | -0.182% |
| April 18, 2000 | 98.9700 | -0.433% |
| April 17, 2000 | 99.4000 | -1.448% |
| April 14, 2000 | 100.8600 | -0.228% |
| April 13, 2000 | 101.0900 | -0.020% |
| April 12, 2000 | 101.1100 | -1.462% |
| April 11, 2000 | 102.6100 | +0.677% |
| April 10, 2000 | 101.9200 | +1.201% |
| April 7, 2000 | 100.7100 | -0.327% |
| April 6, 2000 | 101.0400 | -0.659% |
| April 5, 2000 | 101.7100 | +0.963% |
| April 4, 2000 | 100.7400 | +0.469% |
| April 3, 2000 | 100.2700 | +1.766% |
| March 31, 2000 | 98.5300 | -1.814% |
| March 30, 2000 | 100.3500 | -0.417% |
| March 29, 2000 | 100.7700 | -1.774% |
| March 28, 2000 | 102.5900 | -1.137% |
| March 27, 2000 | 103.7700 | -0.307% |
| March 24, 2000 | 104.0900 | +0.202% |
| March 23, 2000 | 103.8800 | +0.972% |
| March 22, 2000 | 102.8800 | -0.561% |
| March 21, 2000 | 103.4600 | -0.241% |
| March 20, 2000 | 103.7100 | +1.368% |
| March 17, 2000 | 102.3100 | +0.570% |
| March 16, 2000 | 101.7300 | -0.010% |
| March 15, 2000 | 101.7400 | +0.803% |
| March 14, 2000 | 100.9300 | -1.272% |
| March 13, 2000 | 102.2300 | -0.039% |
| March 10, 2000 | 102.2700 | -0.166% |
| March 9, 2000 | 102.4400 | +0.196% |
| March 8, 2000 | 102.2400 | -0.738% |
| March 7, 2000 | 103.0000 | -0.454% |
| March 6, 2000 | 103.4700 | -0.672% |
| March 3, 2000 | 104.1700 | -0.201% |
| March 2, 2000 | 104.3800 | -0.258% |
| March 1, 2000 | 104.6500 | -2.022% |
| February 29, 2000 | 106.8100 | +1.511% |
| February 28, 2000 | 105.2200 | -3.282% |
| February 25, 2000 | 108.7900 | -0.694% |
| February 24, 2000 | 109.5500 | -2.083% |
| February 23, 2000 | 111.8800 | +0.693% |
| February 22, 2000 | 111.1100 | +1.258% |
| February 21, 2000 | 109.7300 | +0.421% |
| February 18, 2000 | 109.2700 | -0.027% |
| February 17, 2000 | 109.3000 | +2.178% |
| February 16, 2000 | 106.9700 | +0.479% |
| February 15, 2000 | 106.4600 | -0.365% |
| February 14, 2000 | 106.8500 | -0.531% |
| February 11, 2000 | 107.4200 | +0.289% |
| February 10, 2000 | 107.1100 | -0.971% |
| February 9, 2000 | 108.1600 | +0.232% |
| February 8, 2000 | 107.9100 | +1.783% |
| February 7, 2000 | 106.0200 | +0.028% |
| February 4, 2000 | 105.9900 | +0.199% |
| February 3, 2000 | 105.7800 | +0.256% |
| February 2, 2000 | 105.5100 | +0.851% |
| February 1, 2000 | 104.6200 | +0.000% |
| January 31, 2000 | 104.6200 | +0.848% |
| January 28, 2000 | 103.7400 | -1.603% |
| January 27, 2000 | 105.4300 | -0.575% |
| January 26, 2000 | 106.0400 | +0.331% |
| January 25, 2000 | 105.6900 | +0.142% |
| January 24, 2000 | 105.5400 | +0.009% |
| January 21, 2000 | 105.5300 | -0.855% |
| January 20, 2000 | 106.4400 | -0.514% |
| January 19, 2000 | 106.9900 | +0.536% |
| January 18, 2000 | 106.4200 | +0.577% |
| January 17, 2000 | 105.8100 | -2.073% |
| January 14, 2000 | 108.0500 | -0.771% |
| January 13, 2000 | 108.8900 | -0.192% |
| January 12, 2000 | 109.1000 | +0.230% |
| January 11, 2000 | 108.8500 | +1.482% |
| January 10, 2000 | 107.2600 | -0.768% |
| January 7, 2000 | 108.0900 | -0.579% |
| January 6, 2000 | 108.7200 | +1.286% |
| January 5, 2000 | 107.3400 | +1.379% |
| January 4, 2000 | 105.8800 | +3.046% |
| January 3, 2000 | 102.7500 | +0.019% |
| December 30, 1999 | 102.7300 | — |
The EUR/JPY exchange rate averaged 99.4875 in 2000, trading between a low of 89.3000 and a high of 111.8800,a range of 25.3% over the year. The rate rose by 4.08% over the full year, from 102.7300 at the opening of 2000 to 106.9200 at year-end.
Q1 (2000): January through March averaged 105.6419, a +2.83% move from the 2000 opening rate of 102.7300.
Q2 (2000): April through June averaged 99.5502, down 5.77% from Q1.
Q3 (2000): July through September averaged 97.4658, a -2.09% change from Q2.
Q4 (2000): October through December averaged 95.2923, closing the year at 106.9200, a 4.08% gain for EUR against JPY from the 2000 open.
Annualized volatility for EUR/JPY in 2000 was 16.5%, calculated as the annualized standard deviation of daily log returns across 256 trading days. For reference, major currency pairs average 5–10% annualized volatility in calm years and 12–20% during significant policy or market disruptions. Volatility above 10% generally indicates conditions where hedging currency exposure was material for businesses and travelers with significant EUR/JPY exposure.
| Month | Avg Rate | High | Low | vs Prior Month |
|---|---|---|---|---|
| January | 106.5324 | 109.1000 | 102.7500 | — |
| February | 107.6410 | 111.8800 | 104.6200 | +1.04% |
| March | 102.5909 | 104.6500 | 98.5300 | -4.69% |
| April | 99.9244 | 102.6100 | 97.4800 | -2.60% |
| May | 98.0905 | 100.0700 | 95.6900 | -1.84% |
| June | 100.7136 | 102.5200 | 98.1200 | +2.67% |
| July | 101.3857 | 102.7800 | 99.6000 | +0.67% |
| August | 97.7574 | 101.5600 | 94.7700 | -3.58% |
| September | 93.1062 | 95.7500 | 90.3000 | -4.76% |
| October | 92.7450 | 95.9500 | 89.3000 | -0.39% |
| November | 93.2591 | 96.4400 | 91.5500 | +0.55% |
| December | 100.6147 | 106.9200 | 97.5200 | +7.89% |
What was the EUR to JPY exchange rate in 2000?
The EUR/JPY rate averaged 99.4875 in 2000, ranging from a low of 89.3000 to a high of 111.8800.
What was the highest EUR/JPY rate in 2000?
The highest EUR to JPY rate recorded in 2000 was 111.8800. The lowest was 89.3000.
How much did the EUR/JPY rate change in 2000?
The EUR/JPY rate rose by 4.08% in 2000, from 102.7300 to 106.9200.
What was the EUR/JPY annual trading range in 2000?
The EUR/JPY pair traded in a range of 89.3000 to 111.8800 in 2000,a spread of 25.3% between the year's low and high.
Was 2000 a good year to exchange EUR to JPY?
The EUR/JPY rate rose 4.08% over 2000, closing at 106.9200. For those converting EUR to JPY, the year-end rate was more favorable than the start of year. Historical data like this can provide useful context when planning future currency exchanges.
Where can I find EUR/JPY rates for other years?
LiveRates.io provides complete daily historical rates for EUR/JPY going back to 2000. Use the year navigation above to view adjacent years, or visit the main EUR to JPY page for current rates, a 30-day chart, and links to all available historical years.